MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $92.5500 One month high (close): $99.6450

MNST Daily Change: 0.85% Daily StdDev 1.8% MNST EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $99.65(0.85%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	96.69	96.66	97.74(0.22)	98.68(0.09)	98.82(0.18)	99.5	2.3	4	105(-4.4)	50	[12]	[17]	[10]	85	-0	UT	0.5	HoldLong?	(12)	10	19	8	20	1.4,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.68(hourly_sma_10 -0.82%) 97.74(hourly_sma_20 -1.77%) 96.69(daily_ema_20 -2.82%) 96.66(daily_ema_10 -2.85%) Resistance Levels:

2	Jul/29	14	96.69	96.66	97.53(0.18)	98.59(0.08)	98.64(0.2)	99.14	2	4	109(0.3)	50	[10]	[18]	[6]	75	36	UT	0.4	HoldLong	(12)	11	11	5	20	1.2,95	61
3	Jul/29	13	96.69	96.66	97.35(0.16)	98.51(0.1)	98.44(0.06)	98.94	1.8	4	109(0.6)	50	[9]	[10]	[11]	69	9	UT	0.4	OpenLong	(9)	3	33	-1	5	1.2,89	61
4	Jul/29	12	96.69	96.66	97.19(0.11)	98.41(0.1)	98.38(-0.06)	98.33	1.3	4	108(-0.4)	35	[6]	[3]	[-1]	60	-8	CR	-0	HoldShort	(7)	-3	6	-3	-20	0.9,87	61
5	Jul/29	11	96.69	96.66	97.08(0.11)	98.31(0.09)	98.44(-0.12)	98.22	1.3	4	108(0.4)	15	[6]	[-1]	[-10]	59	-25	DR	-0.2	OpenShort	(7)	-7	-18	-9	-20	0.9,86	61

6	Jul/29	10	96.69	96.66	96.97(0.14)	98.22(0.26)	98.56(0.01)	98.56	1.5	4	108(2.3)	50	[8]	[12]	[3]	71	17	UT	0	OpenLong	(8)	1	19	-5	-20	1.2,91	61
7	Jul/29	9	96.69	96.66	96.83(0.14)	97.97(0.27)	98.55(-0.03)	98.22	1.3	4	106(1.6)	25	[8]	[10]	[-13]	69	-12	CR	-0.3	HoldShort?	(7)	-2	-26	-11	-20	1.1,91	61
8	Jul/28	15	96.34	96.36	96.69(0.15)	97.71(0.31)	98.58(0.14)	98.69	1.8	3	104(13.6)	50	[8]	[20]	[3]	86	91	UT	0.1	OpenLong?	(9)	8	11	-7	8	1.6,96	54
9	Jul/28	14	96.34	96.36	96.55(0.17)	97.41(0.29)	98.44(0.28)	98.49	1.6	3	91(5.5)	50	[9]	[27]	[-6]	87	98	CR	0	OpenShort	(9)	15	-16	-10	16	1.6,97	54
10	Jul/28	13	96.34	96.36	96.39(0.17)	97.13(0.34)	98.17(0.3)	98.78	1.8	3	85(8.9)	50	[9]	[29]	[6]	103	153	UT	0.5	HoldLong	(10)	16	12	-6	20	2.1,100	54

11	Jul/28	12	96.34	96.36	96.23(0.15)	96.8(0.35)	97.88(0.51)	98.55	1.7	3	76(11.4)	50	[8]	[41]	[6]	108	218	UT	0.7	HoldLong	(10)	28	6	-3	20	2.3,100	54
12	Jul/28	11	96.34	96.36	96.09(0.14)	96.46(0.28)	97.38(0.58)	98.43	1.6	3	65(14.6)	50	[8]	[42]	[16]	117	244	UT	1.2	HoldLong	(8)	32	29	-3	20	2.7,99	54
13	Jul/28	10	96.34	96.36	95.96(0.13)	96.19(0.22)	96.82(0.46)	97.9	1.2	3	50(11.3)	50	[7]	[34]	[22]	122	185	UT	1.6	HoldLong	(5)	25	37	21	20	2.9,99	54
14	Jul/28	9	96.34	96.36	95.84(0.13)	95.98(0.14)	96.38(0.3)	97.23	0.7	3	39(4.3)	50	[7]	[23]	[9]	117	94	UT	1.6	HoldLong?	(5)	16	-3	29	20	2.7,99	54
15	Jul/27	15	96.07	96.21	95.72(0.15)	95.85(0.15)	96.09(0.4)	97.29	0.9	4	35(8.3)	50	[8]	[29]	[34]	125	110	UT	2.6	HoldLong?	(8)	22	69	33	20	3.4,90	51

16	Jul/27	14	96.07	96.21	95.58(0.07)	95.71(0.03)	95.71(0.18)	96.06	-0	4	26(-4.2)	50	[4]	[12]	[10]	60	24	UT	1	OpenLong	(4)	10	20	12	20	1.3,77	51
17	Jul/27	13	96.07	96.21	95.51(0.07)	95.71(0)	95.54(-0.01)	95.71	-0.3	4	30(-5.1)	45	[4]	[1]	[2]	31	-52	UT	0.4	OpenLong	(4)	-1	2	8	1	0.5,68	51
18	Jul/27	12	96.07	96.21	95.44(0.04)	95.71(0)	95.55(-0.02)	95.67	-0.3	4	36(-1.7)	20	[2]	[0]	[-1]	27	-26	DR	0.2	OpenShort	(4)	-1	-4	6	-1	0.5,64	51
19	Jul/27	11	96.07	96.21	95.4(0.05)	95.68(0.03)	95.57(-0.03)	95.75	-0.2	4	37(-0.6)	30	[3]	[1]	[4]	23	-18	UT	0.4	OpenLong	(3)	-2	17	-12	-2	0.7,55	51
20	Jul/27	10	96.07	96.21	95.35(0.04)	95.68(0)	95.6(-0.1)	95.44	-0.5	4	38(-1)	30	[2]	[-4]	[1]	7	-57	RG	-0.3	Wait	(2)	-6	16	-19	-18	0.2,52	51

21	Jul/27	9	96.07	96.21	95.31(-0.01)	95.65(-0.06)	95.7(-0.13)	95.15	-0.7	4	39(0.2)	-20	[-1]	[-8]	[-16]	9	-44	DT	-1	OpenShort?	(1)	-7	-34	-22	-18	-0.3,66	51
22	Jul/26	15	95.76	96.15	95.32(0.01)	95.71(-0.03)	95.82(0.02)	95.75	-0	2	39(8.6)	0	[1]	[0]	[0]	58	46	RG	-0.1	Wait?	(1)	1	1	-5	8	0.8,88	43
23	Jul/26	14	95.76	96.15	95.31(0.01)	95.74(0.03)	95.8(-0.01)	95.74	-0	2	30(0.3)	-5	[1]	[0]	[-4]	63	39	DR	-0.1	OpenShort	(1)	-1	-11	1	-7	0.8,93	43
24	Jul/26	13	95.76	96.15	95.3(0.05)	95.71(0.13)	95.81(0.11)	95.94	0.1	2	30(1.3)	20	[3]	[10]	[0]	74	48	UT	0.3	OpenLong	(2)	6	-1	8	-11	1.2,94	43
25	Jul/26	12	95.76	96.15	95.25(0.03)	95.59(0.14)	95.7(0.12)	95.96	0.1	2	28(1.7)	25	[2]	[11]	[5]	72	72	UT	0.5	OpenLong	(2)	7	12	7	2	1.4,87	43

26	Jul/26	11	95.76	96.15	95.22(0.01)	95.46(0.13)	95.59(-0.02)	95.75	-0	2	27(0.2)	10	[1]	[2]	[4]	60	45	RG	0.3	Wait	(2)	-1	8	8	-4	1.1,82	43
27	Jul/26	10	95.76	96.15	95.22(0)	95.34(0.13)	95.61(-0.08)	95.61	-0.1	2	27(0.1)	-5	[0]	[-1]	[-3]	49	20	DR	0	OpenShort	(0)	-4	-7	3	-9	0.9,76	43
28	Jul/26	9	95.76	96.15	95.22(0)	95.22(0.13)	95.69(0.09)	95.73	-0	2	26(-0.4)	15	[0]	[8]	[6]	51	72	UR	0.1	SmallShort?	(1)	5	15	-3	16	1.1,73	43
29	Jul/25	15	95.67	96.23	95.21(-0.07)	95.1(0.05)	95.6(0.12)	95.46	-0.1	2	27(-5.2)	-5	[-4]	[7]	[1]	37	132	UR	-0.3	SmallShort?	(-2)	7	2	-2	7	0.5,74	50
30	Jul/25	14	95.67	96.23	95.28(-0.06)	95.05(0.07)	95.49(0.16)	95.42	-0.1	2	32(-4.2)	-5	[-3]	[10]	[-4]	40	112	RG	-0.1	Wait	(-3)	9	-22	16	13	0.2,85	50

31	Jul/25	13	95.67	96.23	95.34(-0.04)	94.98(0.04)	95.34(0.28)	95.81	0.1	2	36(-2.8)	15	[-2]	[16]	[7]	59	163	UR	0.7	SmallShort	(-3)	15	-10	37	20	0.7,91	50
32	Jul/25	12	95.67	96.23	95.38(-0.04)	94.94(0.06)	95.07(0.36)	95.99	0.2	2	39(-3.4)	40	[-2]	[21]	[22]	44	194	UR	1.3	SmallShort	(-2)	20	32	38	20	0.9,71	50
33	Jul/25	11	95.67	96.23	95.42(-0.12)	94.94(0)	94.73(0.15)	95.42	-0.1	2	42(-8.2)	15	[-7]	[6]	[19]	-8	162	UR	0.9	SmallShort	(-4)	8	35	24	20	0,42	50
34	Jul/25	10	95.67	96.23	95.53(-0.15)	94.88(-0.04)	94.59(-0.03)	94.79	-0.5	2	51(-3.7)	-20	[-8]	[-5]	[5]	-52	65	DP	0.2	OpenShort	(-9)	-2	8	13	3	-0.8,18	50
35	Jul/25	9	95.67	96.23	95.67(-0.13)	94.92(-0.05)	94.62(0.01)	94.66	-0.6	2	54(-1.8)	0	[-7]	[-3]	[3]	-69	24	RG	0	Wait?	(-8)	1	9	5	-6	-1.1,9	50

36	Jul/22	15	95.61	96.32	95.79(-0.11)	94.97(-0.13)	94.61(-0.2)	94.51	-0.6	3	56(2.1)	-5	[-6]	[-17]	[2]	-81	-69	RG	-0.1	Wait?	(-8)	-11	9	1	-13	-1.3,2	56
37	Jul/22	14	95.61	96.32	95.9(-0.1)	95.09(-0.13)	94.8(-0.24)	94.35	-0.7	3	54(3.9)	-20	[-6]	[-19]	[-9]	-90	-119	DT	-0.5	OpenShort	(-7)	-13	-20	-2	-20	-1.6,0	56
38	Jul/22	13	95.61	96.32	96(-0.07)	95.21(-0.13)	95.03(-0.15)	94.71	-0.5	3	50(2.9)	5	[-4]	[-13]	[-4]	-85	-97	RG	-0.4	Wait	(-4)	-8	-5	-7	-13	-1.4,0	56
39	Jul/22	12	95.61	96.32	96.07(-0.06)	95.33(-0.2)	95.17(-0.06)	94.8	-0.5	3	47(2.9)	15	[-3]	[-10]	[-0]	-84	-84	RG	-0.4	Wait	(-4)	-3	1	-5	3	-1.5,4	56
40	Jul/22	11	95.61	96.32	96.13(-0.07)	95.52(-0.2)	95.23(-0.1)	94.78	-0.5	3	44(3.5)	-10	[-4]	[-13]	[-12]	-83	-95	DT	-0.6	OpenShort	(-4)	-6	-33	-3	-8	-1.7,10	56

41	Jul/22	10	95.61	96.32	96.2(-0.04)	95.71(-0.13)	95.33(-0.05)	95.37	-0.1	3	41(1.4)	10	[-2]	[-8]	[-1]	-64	-62	RG	0.1	Wait	(-2)	-3	-7	10	-1	-1.1,14	56
42	Jul/22	9	95.61	96.32	96.24(-0.02)	95.83(-0.14)	95.38(0.01)	95.49	-0.1	3	39(0.8)	25	[-1]	[-4]	[3]	-68	-58	RG	0.2	Wait?	(-2)	1	4	6	8	-1.1,10	56
43	Jul/21	15	95.49	96.58	96.26(-0.02)	95.96(-0.23)	95.37(-0.12)	95.41	-0	6	39(3.8)	35	[-1]	[-13]	[7]	-75	-101	RG	0.1	Wait?	(-2)	-7	20	1	5	-1.2,5	67
44	Jul/21	14	95.49	96.58	96.28(-0.01)	96.18(-0.26)	95.48(-0.35)	95.06	-0.2	6	35(1.5)	20	[-1]	[-27]	[-8]	-93	-210	RG	-0.6	Wait	(-2)	-19	-14	-7	-20	-1.8,2	67
45	Jul/21	13	95.49	96.58	96.29(-0.05)	96.43(-0.19)	95.82(-0.27)	95.31	-0.1	6	33(2)	-5	[-3]	[-21]	[-11]	-86	-119	RG	-0.8	SmallLong	(0)	-15	-17	-16	-20	-1.5,2	67

46	Jul/21	12	95.49	96.58	96.34(-0.05)	96.61(-0.1)	96.08(-0.2)	95.62	0.1	6	31(0.6)	5	[-3]	[-15]	[-7]	-78	-70	RG	-0.8	SmallLong	(-2)	-11	5	-29	-20	-1.2,2	67
47	Jul/21	11	95.49	96.58	96.39(-0.09)	96.71(-0.08)	96.27(-0.29)	95.52	0	6	31(0.8)	-30	[-5]	[-19]	[-18]	-71	-71	DT	-1.3	OpenShort	(-4)	-16	-22	-27	-20	-1.5,17	67
48	Jul/21	10	95.49	96.58	96.48(-0.06)	96.79(-0.02)	96.55(-0.36)	95.9	0.2	6	30(-0.2)	-25	[-3]	[-21]	[-22]	-39	-90	DT	-1.1	OpenShort	(-4)	-20	-45	-13	-20	-1,36	67
49	Jul/21	9	95.49	96.58	96.54(-0.02)	96.81(0.06)	96.9(-0.13)	96.71	0.6	6	30(-0.5)	20	[-1]	[-6]	[-0]	9	7	RG	-0.3	Wait?	(-1)	-7	4	3	-20	0.3,51	67
50	Jul/20	15	95.28	96.72	96.56(-0.02)	96.75(0.06)	97.03(-0.1)	96.64	0.6	8	31(2.8)	30	[-1]	[-4]	[-0]	9	4	RG	-0.7	Wait?	(-1)	-6	2	3	-17	0.1,56	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI