|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.5100 One month high (close): $91.3300
MNST Daily Change: -3.12% Daily StdDev 1.95% MNST EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $84.51(-3.12%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 88.49 | 88.92 | 87.36(-0.31) | 85.65(-0.3) | 84.52(-0.11) | 84.62 | -2.4 | | -3 | 142(1.3) | -50 | [-16] | [-20] | [0] | -74 | 26 | DT | 0 | OpenShort? | | (-14) | -6 | 2 | 5 | -18 | -1.2,6 | 46 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -1.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.65(hourly_sma_10 1.22%) 87.36(hourly_sma_20 3.24%) 88.49(daily_ema_20 4.57%) 88.92(daily_ema_10 5.08%)
|
| | | 2 | Jun/13 | 14 | 88.49 | 88.92 | 87.63(-0.34) | 85.91(-0.28) | 84.61(-0.22) | 84.58 | -2.4 | | -3 | 141(1.7) | -50 | [-17] | [-25] | [3] | -79 | -11 | DP | -0 | OpenShort | | (-14) | -11 | 19 | 7 | -20 | -1.3,4 | 46 | | 3 | Jun/13 | 13 | 88.49 | 88.92 | 87.93(-0.35) | 86.15(-0.35) | 84.8(-0.83) | 84.21 | -2.7 | | -3 | 139(7) | -50 | [-18] | [-58] | [-16] | -91 | -251 | DT | -0.3 | OpenShort | | (-16) | -43 | -28 | 2 | -20 | -1.7,2 | 46 | | 4 | Jun/13 | 12 | 88.49 | 88.92 | 88.24(-0.32) | 86.45(-0.27) | 85.51(-0.7) | 84.76 | -2.3 | | -3 | 132(6.2) | -50 | [-16] | [-49] | [-1] | -88 | -218 | DT | -0.4 | OpenShort | | (-15) | -36 | 16 | 1 | -20 | -1.6,2 | 46 | | 5 | Jun/13 | 11 | 88.49 | 88.92 | 88.52(-0.35) | 86.68(-0.63) | 86.11(-0.78) | 84.44 | -2.5 | | -3 | 126(12.5) | -50 | [-18] | [-63] | [-17] | -100 | -277 | DT | -0.8 | HoldShort | | (-15) | -40 | -31 | -13 | -20 | -2,0 | 46 | | | | |
| 6 | Jun/13 | 10 | 88.49 | 88.92 | 88.83(-0.33) | 87.23(-0.66) | 86.79(-0.49) | 85.06 | -2.1 | | -3 | 113(11) | -50 | [-17] | [-49] | [-14] | -98 | -174 | DT | -0.9 | OpenShort | | (-14) | -25 | -27 | -11 | -20 | -2.1,5 | 46 | | 7 | Jun/13 | 9 | 88.49 | 88.92 | 89.12(-0.26) | 87.81(-0.58) | 87.22(-0.33) | 85.6 | -1.8 | | -3 | 102(11.7) | -50 | [-13] | [-37] | [-38] | -91 | -179 | DT | -1 | OpenShort? | | (-13) | -17 | -101 | -5 | -20 | -2.1,12 | 46 | | 8 | Jun/10 | 15 | 88.73 | 89.48 | 89.35(-0.15) | 88.32(-0.33) | 87.51(0.14) | 87.65 | -0.8 | | 3 | 91(-16.7) | -5 | [-8] | [-4] | [0] | -62 | 30 | RG | 0.1 | Wait? | | (-7) | 7 | -9 | 11 | 16 | -1.2,18 | 51 | | 9 | Jun/10 | 14 | 88.73 | 89.48 | 89.48(-0.18) | 88.61(-0.27) | 87.39(0.15) | 87.84 | -0.7 | | 3 | 107(1.7) | -5 | [-9] | [-2] | [4] | -65 | 80 | RG | 0.3 | Wait | | (-7) | 8 | 6 | 15 | -1 | -1.2,15 | 51 | | 10 | Jun/10 | 13 | 88.73 | 89.48 | 89.64(-0.16) | 88.85(-0.25) | 87.26(-0.47) | 87.73 | -0.8 | | 3 | 106(3.9) | -20 | [-8] | [-33] | [8] | -77 | -159 | DP | 0.3 | OpenShort | | (-8) | -24 | 26 | 15 | -20 | -1.4,8 | 51 | | | | |
| 11 | Jun/10 | 12 | 88.73 | 89.48 | 89.78(-0.19) | 89.07(-0.32) | 87.67(-0.81) | 87.21 | -1.1 | | 3 | 102(9.9) | -50 | [-10] | [-53] | [-2] | -96 | -306 | DT | -0.3 | OpenShort | | (-9) | -42 | 9 | 9 | -20 | -1.9,2 | 51 | | 12 | Jun/10 | 11 | 88.73 | 89.48 | 89.95(-0.19) | 89.36(-0.39) | 88.39(-0.84) | 87.04 | -1.3 | | 3 | 92(15) | -50 | [-10] | [-56] | [-14] | -110 | -343 | DT | -1.1 | HoldShort | | (-9) | -43 | -6 | -22 | -20 | -2.4,0 | 51 | | 13 | Jun/10 | 10 | 88.73 | 89.48 | 90.12(-0.21) | 89.71(-0.37) | 89.14(-0.78) | 87.16 | -1.2 | | 3 | 77(18.8) | -50 | [-11] | [-53] | [-20] | -123 | -311 | DT | -1.9 | HoldShort | | (-9) | -40 | -1 | -57 | -20 | -2.9,0 | 51 | | 14 | Jun/10 | 9 | 88.73 | 89.48 | 90.31(-0.23) | 90.04(-0.37) | 89.84(-0.69) | 87.19 | -1.2 | | 3 | 58(32.1) | -50 | [-12] | [-49] | [-62] | -124 | -280 | DT | -3.4 | HoldShort? | | (-9) | -36 | -125 | -50 | -20 | -4.1,29 | 51 | | 15 | Jun/9 | 15 | 88.67 | 89.66 | 90.52(-0.04) | 90.37(-0.08) | 90.46(-0.02) | 89.8 | 0.8 | | 6 | 26(4.3) | 10 | [-2] | [-3] | [-20] | -45 | -36 | RG | -1.9 | SmallLong? | | (-4) | -1 | -47 | -11 | -20 | -2.1,58 | 61 | | | | |
| 16 | Jun/9 | 14 | 88.67 | 89.66 | 90.56(-0.01) | 90.44(0.01) | 90.48(0.18) | 90.78 | 1.4 | | 6 | 22(-0.6) | 50 | [-1] | [10] | [9] | 49 | 85 | UR | 1 | SmallShort | | (0) | 9 | 0 | 38 | 20 | 0.7,81 | 61 | | 17 | Jun/9 | 13 | 88.67 | 89.66 | 90.57(0.01) | 90.43(0.06) | 90.32(0.07) | 90.77 | 1.4 | | 6 | 22(0.2) | 50 | [1] | [6] | [10] | 27 | 29 | UT | 1.4 | OpenLong | | (-0) | 4 | 6 | 40 | 17 | 0.6,62 | 61 | | 18 | Jun/9 | 12 | 88.67 | 89.66 | 90.56(0.01) | 90.38(0.03) | 90.26(0.04) | 90.63 | 1.3 | | 6 | 22(-0.4) | 50 | [1] | [4] | [11] | -12 | 10 | UT | 1.2 | OpenLong | | (0) | 2 | 19 | 25 | 10 | 0.2,33 | 61 | | 19 | Jun/9 | 11 | 88.67 | 89.66 | 90.55(-0.02) | 90.35(-0.08) | 90.22(-0.06) | 90.22 | 1.1 | | 6 | 22(1) | 45 | [-1] | [-5] | [5] | -65 | -35 | RG | 0 | Wait | | (-0) | -3 | 13 | -4 | 10 | -1,10 | 61 | | 20 | Jun/9 | 10 | 88.67 | 89.66 | 90.57(-0.06) | 90.42(-0.07) | 90.27(-0.1) | 89.94 | 0.9 | | 6 | 21(0.6) | 15 | [-3] | [-7] | [-5] | -94 | -28 | RG | -1.1 | SmallLong | | (-2) | -5 | -5 | -13 | -20 | -2,6 | 61 | | | | |
| 21 | Jun/9 | 9 | 88.67 | 89.66 | 90.62(-0.07) | 90.48(-0.08) | 90.36(-0.21) | 90.04 | 0.9 | | 6 | 21(2.4) | -5 | [-4] | [-13] | [-12] | -87 | -39 | RG | -1.1 | SmallLong? | | (-2) | -11 | -22 | -17 | -20 | -1.9,11 | 61 | | 22 | Jun/8 | 15 | 88.46 | 89.53 | 90.68(-0.04) | 90.55(0.01) | 90.55(0.06) | 90.5 | 1.2 | | 7 | 18(0.3) | 25 | [-2] | [4] | [-2] | -53 | 47 | RG | -0.2 | Wait? | | (-2) | 3 | 1 | -8 | -7 | -0.7,15 | 64 | | 23 | Jun/8 | 14 | 88.46 | 89.53 | 90.72(0.11) | 90.54(-0.03) | 90.5(0.03) | 90.48 | 1.2 | | 7 | 18(-14.9) | 50 | [5] | [4] | [-0] | -54 | -146 | UT | -0.1 | OpenLong | | (-2) | 2 | 3 | -9 | 2 | -0.8,16 | 64 | | 24 | Jun/8 | 13 | 88.46 | 89.53 | 90.62(0.09) | 90.57(-0.12) | 90.47(-0.12) | 90.41 | 1.2 | | 7 | 33(-8.3) | 50 | [4] | [-6] | [-2] | -36 | -157 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -4 | 13 | -0.4,24 | 64 | | 25 | Jun/8 | 12 | 88.46 | 89.53 | 90.54(0.1) | 90.68(-0.01) | 90.58(-0.01) | 90.54 | 1.3 | | 7 | 41(-6.7) | 50 | [5] | [2] | [-6] | -29 | -116 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -11 | -7 | 0,21 | 64 | | | | |
| 26 | Jun/8 | 11 | 88.46 | 89.53 | 90.45(0.12) | 90.69(-0.02) | 90.59(0.04) | 90.74 | 1.4 | | 7 | 48(-5.4) | 50 | [6] | [4] | [4] | -27 | -95 | UT | 0.2 | OpenLong | | (5) | 2 | 21 | -19 | 9 | 0.4,13 | 64 | | 27 | Jun/8 | 10 | 88.46 | 89.53 | 90.34(0.09) | 90.71(-0.03) | 90.55(-0.04) | 90.31 | 1.1 | | 7 | 53(-3.9) | 50 | [4] | [-0] | [-6] | -23 | -114 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -19 | -20 | -0,27 | 64 | | 28 | Jun/8 | 9 | 88.46 | 89.53 | 90.26(0.06) | 90.74(-0.02) | 90.59(-0.1) | 90.36 | 1.2 | | 7 | 57(-1.8) | 30 | [3] | [-3] | [-12] | 5 | -85 | DR | -0.2 | OpenShort? | | (4) | -5 | -26 | -9 | -20 | 0.1,52 | 64 | | 29 | Jun/7 | 15 | 88.17 | 89.26 | 90.21(0.09) | 90.76(0.04) | 90.68(-0.1) | 90.91 | 1.5 | | 8 | 59(6.2) | 50 | [4] | [-1] | [4] | 30 | -50 | RG | 0.2 | Wait? | | (4) | -5 | 13 | -5 | 3 | 0.7,62 | 54 | | 30 | Jun/7 | 14 | 88.17 | 89.26 | 90.13(0.04) | 90.72(-0.03) | 90.77(-0.01) | 90.65 | 1.3 | | 8 | 53(0.3) | 45 | [2] | [1] | [1] | 33 | 14 | UT | -0.1 | OpenLong | | (3) | -1 | 6 | -7 | -2 | 0.5,70 | 54 | | | | |
| 31 | Jun/7 | 13 | 88.17 | 89.26 | 90.09(0.04) | 90.75(-0.07) | 90.78(-0.11) | 90.51 | 1.3 | | 8 | 53(-0.1) | 30 | [2] | [-4] | [-3] | 31 | -24 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -15 | -1 | 0.4,71 | 54 | | 32 | Jun/7 | 12 | 88.17 | 89.26 | 90.05(0.08) | 90.81(-0.09) | 90.88(-0.03) | 90.53 | 1.3 | | 8 | 53(-1.1) | 35 | [4] | [-1] | [-5] | 45 | -47 | DR | -0.4 | OpenShort | | (3) | -1 | -13 | -3 | -8 | 0.5,82 | 54 | | 33 | Jun/7 | 11 | 88.17 | 89.26 | 89.98(0.13) | 90.89(0.24) | 90.91(0.08) | 90.8 | 1.4 | | 8 | 54(-1.2) | 50 | [6] | [13] | [-15] | 55 | -33 | CR | -0.1 | HoldShort | | (4) | 4 | -28 | -3 | -20 | 0.8,85 | 54 | | 34 | Jun/7 | 10 | 88.17 | 89.26 | 89.86(0.18) | 90.67(0.3) | 90.84(0.19) | 91.4 | 1.8 | | 8 | 55(0.2) | 50 | [9] | [20] | [13] | 77 | 22 | UT | 0.6 | HoldLong | | (7) | 9 | 35 | 9 | -1 | 1.5,89 | 54 | | 35 | Jun/7 | 9 | 88.17 | 89.26 | 89.7(0.17) | 90.4(0.22) | 90.67(-0.04) | 90.67 | 1.4 | | 8 | 55(-2.9) | 50 | [8] | [7] | [-8] | 55 | -90 | CR | 0 | HoldShort? | | (7) | -2 | -16 | -1 | -20 | 1,80 | 54 | | | | |
| 36 | Jun/6 | 15 | 87.83 | 88.87 | 89.55(0.17) | 90.2(0.26) | 90.71(-0.03) | 91.01 | 1.6 | | 7 | 58(3.3) | 50 | [8] | [9] | [7] | 63 | -37 | UT | 0.3 | OpenLong? | | (8) | -1 | 19 | -2 | 8 | 1.4,78 | 56 | | 37 | Jun/6 | 14 | 87.83 | 88.87 | 89.4(0.13) | 89.97(0.21) | 90.74(-0.14) | 90.61 | 1.4 | | 7 | 54(0.5) | 40 | [6] | [2] | [0] | 51 | -25 | UT | -0.1 | OpenLong | | (7) | -6 | 5 | -13 | 8 | 1.1,73 | 56 | | 38 | Jun/6 | 13 | 87.83 | 88.87 | 89.28(0.13) | 89.78(0.15) | 90.87(0.4) | 90.51 | 1.4 | | 7 | 54(0) | 50 | [6] | [24] | [-1] | 57 | 110 | CR | -0.3 | HoldShort | | (6) | 17 | -3 | -10 | 20 | 1.2,77 | 56 | | 39 | Jun/6 | 12 | 87.83 | 88.87 | 89.16(0.16) | 89.65(0.11) | 90.51(0.4) | 90.56 | 1.4 | | 7 | 54(0.1) | 50 | [7] | [23] | [-3] | 68 | 100 | CR | 0 | HoldShort | | (7) | 17 | -18 | -4 | 20 | 1.3,85 | 56 | | 40 | Jun/6 | 11 | 87.83 | 88.87 | 89.02(0.21) | 89.55(0.13) | 90.15(0.52) | 90.93 | 1.6 | | 7 | 54(2.2) | 50 | [9] | [29] | [9] | 89 | 129 | UT | 0.7 | OpenLong | | (8) | 22 | -9 | 29 | 20 | 1.8,94 | 56 | | | | |
| 41 | Jun/6 | 10 | 87.83 | 88.87 | 88.83(0.2) | 89.43(0.13) | 89.68(0.49) | 91.11 | 1.7 | | 7 | 52(2.1) | 50 | [9] | [28] | [9] | 86 | 184 | UT | 1.4 | OpenLong | | (10) | 21 | -9 | 26 | 20 | 2.3,78 | 56 | | 42 | Jun/6 | 9 | 87.83 | 88.87 | 88.65(0.24) | 89.31(0.29) | 89.24(0.63) | 91.29 | 1.8 | | 7 | 49(11.3) | 50 | [10] | [38] | [56] | 80 | 219 | UT | 2.1 | OpenLong? | | (11) | 27 | 129 | 24 | 20 | 2.7,62 | 56 | | 43 | Jun/3 | 15 | 87.58 | 88.49 | 88.44(0.03) | 89.31(0) | 88.68(-0.14) | 88.63 | 0.6 | | 6 | 38(-4) | 25 | [1] | [-5] | [-5] | 1 | -45 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 0.3,43 | 50 | | 44 | Jun/3 | 14 | 87.58 | 88.49 | 88.41(-0.02) | 89.05(0.06) | 88.8(-0.16) | 88.74 | 0.7 | | 6 | 42(-0.7) | 15 | [-1] | [-5] | [-4] | 7 | 21 | RG | -0.1 | Wait | | (1) | -7 | 3 | -8 | -20 | 0.4,47 | 50 | | 45 | Jun/3 | 13 | 87.58 | 88.49 | 88.43(-0.05) | 89(0.1) | 88.94(-0.27) | 88.69 | 0.6 | | 6 | 43(-1.8) | 5 | [-2] | [-9] | [-5] | 9 | 14 | RG | -0.3 | Wait | | (-1) | -12 | 3 | -15 | -20 | 0.3,51 | 50 | | | | |
| 46 | Jun/3 | 12 | 87.58 | 88.49 | 88.47(-0.07) | 88.91(0.08) | 89.18(-0.22) | 88.64 | 0.6 | | 6 | 45(-3) | -5 | [-3] | [-7] | [-8] | 13 | 34 | RG | -0.7 | Wait | | (-3) | -10 | -6 | -19 | -20 | 0.2,58 | 50 | | 47 | Jun/3 | 11 | 87.58 | 88.49 | 88.53(-0.06) | 88.84(0.07) | 89.38(-0.03) | 88.77 | 0.7 | | 6 | 48(-1.9) | -5 | [-3] | [1] | [-11] | 30 | 83 | RG | -0.7 | Wait | | (-3) | -1 | -19 | -16 | -19 | 0.3,72 | 50 | | 48 | Jun/3 | 10 | 87.58 | 88.49 | 88.58(-0.01) | 88.78(0.15) | 89.41(0.15) | 89.17 | 0.9 | | 6 | 50(-0.6) | 20 | [-0] | [11] | [-1] | 54 | 116 | RG | -0.3 | Wait | | (-1) | 7 | -13 | 18 | 7 | 0.7,86 | 50 | | 49 | Jun/3 | 9 | 87.58 | 88.49 | 88.59(0.02) | 88.65(0.19) | 89.28(0.28) | 89.45 | 1.1 | | 6 | 50(0.9) | 35 | [1] | [18] | [-1] | 70 | 149 | CR | 0.2 | HoldShort? | | (0) | 12 | -21 | 23 | 20 | 1,95 | 50 | | 50 | Jun/2 | 15 | 87.31 | 88.3 | 88.57(0.09) | 88.48(0.28) | 89.03(0.45) | 89.88 | 1.3 | | 6 | 49(7.8) | 50 | [4] | [28] | [13] | 78 | 173 | UT | 1 | OpenLong? | | (3) | 19 | 15 | 26 | 20 | 1.5,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|