|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $82.6000
MNST Daily Change: -0.37% Daily StdDev 2.33% MNST EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $81.5(-0.37%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 79.79 | 81.36 | 81.34(0.09) | 81.88(0.06) | 82.18(0.02) | 81.75 | 0.7 | | 10 | 26(-0.7) | 50 | [4] | [5] | [-10] | 41 | -34 | CR | -0.6 | HoldShort? | | (7) | 1 | -17 | -16 | -20 | 0.6,76 | 58 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces: 81.88(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 81.36(daily_ema_10 -0.48%) 81.34(hourly_sma_20 -0.5%) 79.79(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 79.79 | 81.36 | 81.27(0.02) | 81.83(0.1) | 82.16(0.31) | 82.07 | 0.8 | | 10 | 27(0.5) | 50 | [1] | [17] | [-2] | 65 | 155 | CR | -0.1 | HoldShort | | (4) | 13 | -5 | -4 | 4 | 1.1,87 | 58 | | 3 | Apr/8 | 13 | 79.79 | 81.36 | 81.25(0.02) | 81.75(0.17) | 81.91(0.06) | 82.16 | 0.9 | | 10 | 26(0.9) | 40 | [1] | [8] | [-3] | 77 | 103 | CR | 0.3 | OpenShort | | (2) | 3 | -13 | 9 | -4 | 1.3,94 | 58 | | 4 | Apr/8 | 12 | 79.79 | 81.36 | 81.23(0.04) | 81.61(0.22) | 81.86(0.12) | 82.4 | 0.9 | | 10 | 26(1.2) | 50 | [2] | [12] | [5] | 88 | 131 | UT | 0.8 | OpenLong | | (2) | 5 | -3 | 23 | 20 | 1.7,95 | 58 | | 5 | Apr/8 | 11 | 79.79 | 81.36 | 81.2(0.05) | 81.43(0.17) | 81.76(0.25) | 82.46 | 1 | | 10 | 24(1.9) | 50 | [2] | [17] | [18] | 78 | 174 | UT | 1 | OpenLong | | (2) | 11 | 41 | 1 | 20 | 1.9,80 | 58 | | | | |
| 6 | Apr/8 | 10 | 79.79 | 81.36 | 81.16(-0.01) | 81.29(0.09) | 81.56(0.1) | 81.7 | 0.7 | | 10 | 22(-0.6) | 50 | [-0] | [8] | [16] | 51 | 104 | UR | 0.2 | SmallShort | | (0) | 4 | 48 | -4 | 10 | 0.9,78 | 58 | | 7 | Apr/8 | 9 | 79.79 | 81.36 | 81.17(-0.09) | 81.22(-0.06) | 81.48(-0.15) | 80.81 | 0.4 | | 10 | 23(-0.6) | -15 | [-4] | [-7] | [-24] | 19 | 13 | DT | -1.1 | OpenShort? | | (-3) | -6 | -61 | -7 | -20 | -0.6,84 | 58 | | 8 | Apr/7 | 15 | 79.4 | 81.1 | 81.24(-0.04) | 81.27(0.17) | 81.6(0.29) | 81.95 | 0.9 | | 10 | 24(-0.9) | 50 | [-2] | [17] | [7] | 75 | 200 | UR | 0.5 | SmallShort? | | (0) | 12 | 4 | 20 | 20 | 1.1,97 | 52 | | 9 | Apr/7 | 14 | 79.4 | 81.1 | 81.27(-0.05) | 81.13(0.17) | 81.36(0.33) | 81.87 | 0.9 | | 10 | 25(-1.8) | 50 | [-2] | [19] | [11] | 62 | 198 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 22 | 20 | 0.9,89 | 52 | | 10 | Apr/7 | 13 | 79.4 | 81.1 | 81.31(-0.05) | 80.99(0.24) | 81.09(0.09) | 81.62 | 0.8 | | 10 | 26(-1.4) | 50 | [-2] | [10] | [10] | 40 | 111 | UR | 0.7 | SmallShort | | (-3) | 4 | 19 | 21 | -1 | 0.4,80 | 52 | | | | |
| 11 | Apr/7 | 12 | 79.4 | 81.1 | 81.35(-0.06) | 80.8(0.11) | 81.02(0.1) | 81.26 | 0.7 | | 10 | 28(-0.9) | 45 | [-3] | [8] | [4] | 14 | 74 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 16 | 17 | -0.1,66 | 52 | | 12 | Apr/7 | 11 | 79.4 | 81.1 | 81.4(-0.06) | 80.71(-0.05) | 81.02(0) | 81.25 | 0.7 | | 10 | 29(-0.6) | 50 | [-3] | [0] | [13] | -3 | 39 | UR | 0.4 | SmallShort | | (-3) | 0 | 24 | 2 | 20 | -0.2,52 | 52 | | 13 | Apr/7 | 10 | 79.4 | 81.1 | 81.45(-0.07) | 80.75(-0.14) | 80.94(0.01) | 80.81 | 0.5 | | 10 | 29(0.4) | 50 | [-3] | [-2] | [8] | -23 | -9 | RG | -0.2 | Wait | | (-4) | 0 | 16 | 2 | 20 | -0.8,47 | 52 | | 14 | Apr/7 | 9 | 79.4 | 81.1 | 81.51(-0.06) | 80.86(-0.15) | 80.93(0.02) | 80.52 | 0.4 | | 10 | 29(1) | 25 | [-3] | [-1] | [-13] | -34 | -56 | RG | -0.5 | Wait? | | (-4) | 1 | -39 | -4 | 5 | -1.2,46 | 52 | | 15 | Apr/6 | 15 | 79.08 | 80.79 | 81.56(-0.02) | 80.98(-0.06) | 80.91(0.45) | 81.25 | 0.8 | | 9 | 28(-0.4) | 50 | [-1] | [19] | [12] | -9 | 90 | UR | 0.4 | SmallShort? | | (-0) | 19 | 19 | 17 | 20 | -0.4,51 | 58 | | | | |
| 16 | Apr/6 | 14 | 79.08 | 80.79 | 81.58(-0.06) | 81.03(-0.12) | 80.55(0.1) | 80.9 | 0.7 | | 9 | 28(0.6) | 45 | [-3] | [3] | [-2] | -28 | 4 | RG | 0.4 | Wait | | (-3) | 4 | -17 | 18 | 9 | -0.9,45 | 58 | | 17 | Apr/6 | 13 | 79.08 | 80.79 | 81.63(-0.04) | 81.13(-0.1) | 80.47(-0.1) | 81.22 | 0.8 | | 9 | 28(0) | 50 | [-2] | [-5] | [18] | -23 | -36 | RG | 1 | SmallShort | | (-2) | -4 | 30 | 34 | 20 | -0.5,40 | 58 | | 18 | Apr/6 | 12 | 79.08 | 80.79 | 81.66(-0.05) | 81.21(-0.23) | 80.55(-0.28) | 80.66 | 0.6 | | 9 | 28(1.4) | 40 | [-2] | [-16] | [6] | -61 | -140 | RG | 0.1 | Wait | | (-3) | -12 | 10 | 21 | -4 | -1.3,22 | 58 | | 19 | Apr/6 | 11 | 79.08 | 80.79 | 81.7(-0.05) | 81.4(-0.27) | 80.78(-0.33) | 80.48 | 0.5 | | 9 | 26(1.5) | 50 | [-2] | [-19] | [13] | -83 | -182 | RG | -0.4 | Wait | | (-3) | -14 | 50 | -12 | -19 | -1.7,10 | 58 | | 20 | Apr/6 | 10 | 79.08 | 80.79 | 81.74(-0.16) | 81.62(-0.38) | 81.05(-0.61) | 79.58 | 0.2 | | 9 | 25(9.1) | -15 | [-7] | [-34] | [-29] | -124 | -253 | DT | -2.1 | HoldShort | | (-5) | -26 | -45 | -33 | -20 | -3.1,4 | 58 | | | | |
| 21 | Apr/6 | 9 | 79.08 | 80.79 | 81.87(-0.05) | 81.93(-0.21) | 81.55(-0.31) | 80.41 | 0.5 | | 9 | 16(2.9) | 10 | [-2] | [-17] | [-36] | -124 | -207 | RG | -2.6 | SmallLong? | | (-4) | -13 | -69 | -37 | -20 | -3.4,11 | 58 | | 22 | Apr/5 | 15 | 78.87 | 80.51 | 81.91(0.09) | 82.1(-0.05) | 81.8(-0.07) | 81.7 | 0.9 | | 10 | 13(-3.2) | 50 | [4] | [-2] | [-5] | -46 | -135 | DR | -0.3 | OpenShort? | | (1) | -3 | -4 | -14 | -18 | -0.6,19 | 62 | | 23 | Apr/5 | 14 | 78.87 | 80.51 | 81.84(0.09) | 82.14(-0.02) | 81.86(-0.21) | 81.78 | 0.9 | | 10 | 16(-3.3) | 50 | [4] | [-7] | [-6] | -25 | -147 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -16 | -20 | -0.1,28 | 62 | | 24 | Apr/5 | 13 | 78.87 | 80.51 | 81.77(0.09) | 82.16(0.02) | 82.03(-0.18) | 81.81 | 1 | | 10 | 19(-2.2) | 50 | [4] | [-5] | [-6] | -12 | -130 | DR | -0.4 | OpenShort | | (4) | -8 | -0 | -20 | -20 | 0.1,36 | 62 | | 25 | Apr/5 | 12 | 78.87 | 80.51 | 81.7(0.09) | 82.16(0) | 82.18(-0.16) | 81.82 | 1 | | 10 | 21(-1.9) | 50 | [4] | [-5] | [-8] | -4 | -115 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -29 | -20 | 0.2,41 | 62 | | | | |
| 26 | Apr/5 | 11 | 78.87 | 80.51 | 81.63(0.1) | 82.14(0.01) | 82.31(-0.1) | 81.88 | 1 | | 10 | 23(-1.6) | 50 | [4] | [-2] | [-8] | 24 | -93 | DR | -0.6 | OpenShort | | (4) | -4 | -7 | -22 | -19 | 0.3,66 | 62 | | 27 | Apr/5 | 10 | 78.87 | 80.51 | 81.55(0.09) | 82.13(0.02) | 82.39(-0.04) | 82.01 | 1 | | 10 | 25(-0.5) | 50 | [4] | [1] | [-14] | 49 | -36 | CR | -0.5 | HoldShort | | (4) | -2 | -30 | -14 | -17 | 0.6,84 | 62 | | 28 | Apr/5 | 9 | 78.87 | 80.51 | 81.48(0.11) | 82.11(0.12) | 82.42(0.15) | 82.58 | 1.2 | | 10 | 25(0.7) | 50 | [5] | [11] | [0] | 84 | 69 | UT | 0.2 | HoldLong? | | (6) | 6 | -2 | -2 | 12 | 1.4,99 | 62 | | 29 | Apr/4 | 15 | 78.41 | 80.43 | 81.39(0.15) | 82.01(0.17) | 82.3(0.27) | 82.62 | 1.4 | | 12 | 25(0.7) | 50 | [6] | [19] | [5] | 90 | 70 | UT | 0.4 | HoldLong? | | (5) | 12 | 10 | 3 | 16 | 1.6,100 | 68 | | 30 | Apr/4 | 14 | 78.41 | 80.43 | 81.27(0.16) | 81.87(0.07) | 82.08(0.13) | 82.44 | 1.3 | | 12 | 24(-0.4) | 50 | [7] | [11] | [6] | 90 | 17 | UT | 0.5 | HoldLong | | (6) | 6 | 7 | 3 | 20 | 1.6,100 | 68 | | | | |
| 31 | Apr/4 | 13 | 78.41 | 80.43 | 81.14(0.14) | 81.81(0.12) | 81.97(0.13) | 82.32 | 1.3 | | 12 | 24(0.4) | 50 | [6] | [12] | [6] | 90 | 47 | UT | 0.5 | HoldLong | | (7) | 6 | 9 | 7 | 18 | 1.6,100 | 68 | | 32 | Apr/4 | 12 | 78.41 | 80.43 | 81.03(0.12) | 81.71(0.21) | 81.86(0.09) | 82.15 | 1.2 | | 12 | 24(0.9) | 50 | [5] | [12] | [3] | 82 | 44 | UT | 0.4 | HoldLong | | (6) | 4 | 10 | -1 | -5 | 1.5,94 | 68 | | 33 | Apr/4 | 11 | 78.41 | 80.43 | 80.93(0.1) | 81.54(0.21) | 81.79(0.1) | 81.97 | 1.2 | | 12 | 23(1.1) | 50 | [4] | [12] | [6] | 80 | 57 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | -2 | -7 | 1.5,92 | 68 | | 34 | Apr/4 | 10 | 78.41 | 80.43 | 80.85(0.07) | 81.37(0.15) | 81.71(0.1) | 81.57 | 1 | | 12 | 22(0.6) | 50 | [3] | [10] | [-6] | 69 | 44 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -4 | -12 | 1.1,91 | 68 | | 35 | Apr/4 | 9 | 78.41 | 80.43 | 80.79(0.07) | 81.25(0.17) | 81.63(-0.02) | 81.81 | 1.1 | | 12 | 21(1.4) | 50 | [3] | [6] | [2] | 86 | 57 | UT | 0.3 | OpenLong? | | (4) | -1 | 0 | 7 | 11 | 1.6,96 | 68 | | | | |
| 36 | Apr/1 | 15 | 78.02 | 80.06 | 80.73(0.02) | 81.11(0.17) | 81.65(0.1) | 81.81 | 1.3 | | 9 | 20(0.4) | 50 | [1] | [9] | [4] | 87 | 137 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | 11 | 17 | 1.8,92 | 70 | | 37 | Apr/1 | 14 | 78.02 | 80.06 | 80.71(-0.05) | 80.97(0.15) | 81.57(0.36) | 81.79 | 1.3 | | 9 | 20(-2.9) | 50 | [-2] | [19] | [9] | 82 | 264 | UR | 0.4 | SmallShort | | (1) | 15 | 12 | 7 | 20 | 1.9,84 | 70 | | 38 | Apr/1 | 13 | 78.02 | 80.06 | 80.75(-0.06) | 80.85(0.1) | 81.28(0.3) | 81.57 | 1.2 | | 9 | 23(-2.9) | 45 | [-3] | [15] | [11] | 65 | 232 | UR | 0.4 | SmallShort | | (-3) | 13 | 16 | 16 | 20 | 1.2,85 | 70 | | 39 | Apr/1 | 12 | 78.02 | 80.06 | 80.8(-0.05) | 80.77(0.11) | 81.04(0.2) | 81.27 | 1.1 | | 9 | 25(-1.4) | 30 | [-2] | [11] | [-4] | 55 | 156 | RG | 0.3 | Wait | | (-3) | 9 | -32 | 29 | 17 | 0.6,90 | 70 | | 40 | Apr/1 | 11 | 78.02 | 80.06 | 80.8(0) | 80.68(0.27) | 80.88(0.42) | 81.87 | 1.3 | | 9 | 27(-0.4) | 50 | [0] | [24] | [19] | 61 | 233 | UR | 1.2 | SmallShort | | (-0) | 18 | 28 | 35 | 20 | 1.3,78 | 70 | | | | |
| 41 | Apr/1 | 10 | 78.02 | 80.06 | 80.84(-0.06) | 80.46(0.15) | 80.54(0.2) | 81.36 | 1.1 | | 9 | 27(-1.6) | 50 | [-3] | [12] | [24] | 16 | 167 | UR | 1 | SmallShort | | (-2) | 9 | 54 | 21 | 20 | 0.6,51 | 70 | | 42 | Apr/1 | 9 | 78.02 | 80.06 | 80.89(-0.12) | 80.34(0.02) | 80.38(-0.05) | 80.38 | 0.8 | | 9 | 29(-1.7) | 15 | [-5] | [-2] | [2] | -32 | 45 | RG | 0 | Wait? | | (-5) | -2 | 3 | 5 | 2 | -0.6,33 | 70 | | 43 | Mar/31 | 15 | 77.94 | 79.89 | 80.99(-0.15) | 80.32(-0.01) | 80.42(-0.09) | 80.32 | 0.8 | | 6 | 31(-1.4) | 0 | [-6] | [-5] | [-2] | -44 | 45 | RG | -0.1 | Wait? | | (-5) | -4 | -6 | -2 | 5 | -0.7,24 | 68 | | 44 | Mar/31 | 14 | 77.94 | 79.89 | 81.11(0.04) | 80.32(0) | 80.49(0.01) | 80.43 | 0.8 | | 6 | 32(-1) | 50 | [2] | [1] | [0] | -48 | -117 | UT | -0.1 | OpenLong | | (-7) | 0 | 3 | -5 | 1 | -0.7,20 | 68 | | 45 | Mar/31 | 13 | 77.94 | 79.89 | 81.08(0.05) | 80.33(-0.04) | 80.48(0.12) | 80.38 | 0.8 | | 6 | 33(-1.8) | 50 | [2] | [5] | [1] | -46 | -108 | UT | -0.1 | OpenLong | | (2) | 5 | 0 | -2 | 16 | -0.7,22 | 68 | | | | |
| 46 | Mar/31 | 12 | 77.94 | 79.89 | 81.04(0.07) | 80.36(-0.12) | 80.38(0.09) | 80.38 | 0.8 | | 6 | 35(-2.1) | 50 | [3] | [2] | [-2] | -39 | -126 | CR | 0 | HoldShort | | (3) | 4 | -12 | 2 | 20 | -0.6,26 | 68 | | 47 | Mar/31 | 11 | 77.94 | 79.89 | 80.98(0.11) | 80.46(-0.22) | 80.31(0.12) | 80.6 | 0.9 | | 6 | 37(-2.9) | 50 | [5] | [2] | [5] | -33 | -127 | UT | 0.3 | OpenLong | | (4) | 5 | -5 | 6 | 20 | -0.3,25 | 68 | | 48 | Mar/31 | 10 | 77.94 | 79.89 | 80.89(0.11) | 80.64(-0.22) | 80.21(0.07) | 80.7 | 0.9 | | 6 | 40(-2.4) | 50 | [5] | [-0] | [8] | -39 | -111 | UT | 0.4 | OpenLong | | (5) | 3 | 19 | -13 | 20 | -0.2,16 | 68 | | 49 | Mar/31 | 9 | 77.94 | 79.89 | 80.8(0.09) | 80.82(-0.21) | 80.15(-0.02) | 80.35 | 0.8 | | 6 | 42(-1.8) | 50 | [4] | [-4] | [6] | -46 | -153 | RG | 0.2 | Wait? | | (4) | -1 | 27 | -15 | 0 | -0.3,12 | 68 | | 50 | Mar/30 | 15 | 78.07 | 79.74 | 80.73(0.02) | 80.99(-0.3) | 80.17(-0.22) | 79.86 | 0.5 | | 5 | 44(2.2) | 20 | [1] | [-15] | [-8] | -50 | -185 | DR | -0.2 | OpenShort? | | (3) | -9 | -7 | -17 | -20 | -0.6,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|