|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $82.6000
MNST Daily Change: -1.07% Daily StdDev 2.35% MNST EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $81.02(-1.07%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 79.08 | 80.79 | 81.56(-0.02) | 80.98(-0.06) | 80.91(0.45) | 81.25 | 0.8 | | 9 | 28(-0.1) | 50 | [-1] | [19] | [13] | -9 | 85 | UR | 0.4 | SmallShort? | | (-1) | 19 | 20 | 17 | 20 | -0.4,51 | 58 | Sample size 9 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.57%(67%)
Daily Trend: %
Up Forces:
Down Forces: 80.98(hourly_sma_10 -0.33%)
Support Levels: 80.79(daily_ema_10 -0.57%) 79.08(daily_ema_20 -2.67%)
Resistance Levels: 81.56(weak_hourly_sma_20 0.38%)
|
| | | 2 | Apr/6 | 14 | 79.08 | 80.79 | 81.58(-0.06) | 81.03(-0.12) | 80.55(0.1) | 80.9 | 0.7 | | 9 | 28(0.6) | 45 | [-3] | [3] | [-2] | -28 | 1 | RG | 0.4 | Wait | | (-3) | 4 | -18 | 18 | 9 | -0.9,45 | 58 | | 3 | Apr/6 | 13 | 79.08 | 80.79 | 81.63(-0.04) | 81.13(-0.1) | 80.47(-0.1) | 81.22 | 0.8 | | 9 | 28(0) | 50 | [-2] | [-5] | [19] | -23 | -37 | RG | 1 | SmallShort | | (-2) | -4 | 31 | 34 | 20 | -0.5,40 | 58 | | 4 | Apr/6 | 12 | 79.08 | 80.79 | 81.66(-0.05) | 81.21(-0.23) | 80.55(-0.28) | 80.66 | 0.6 | | 9 | 28(1.4) | 40 | [-2] | [-16] | [7] | -61 | -140 | RG | 0.1 | Wait | | (-3) | -12 | 10 | 21 | -4 | -1.3,22 | 58 | | 5 | Apr/6 | 11 | 79.08 | 80.79 | 81.7(-0.05) | 81.4(-0.27) | 80.78(-0.33) | 80.48 | 0.5 | | 9 | 26(1.5) | 50 | [-2] | [-19] | [14] | -83 | -181 | RG | -0.4 | Wait | | (-3) | -14 | 51 | -12 | -19 | -1.7,10 | 58 | | | | |
| 6 | Apr/6 | 10 | 79.08 | 80.79 | 81.74(-0.16) | 81.62(-0.38) | 81.05(-0.61) | 79.58 | 0.2 | | 9 | 25(9.1) | -15 | [-7] | [-34] | [-29] | -124 | -253 | DT | -2.1 | HoldShort | | (-5) | -26 | -47 | -33 | -20 | -3.1,4 | 58 | | 7 | Apr/6 | 9 | 79.08 | 80.79 | 81.87(-0.05) | 81.93(-0.21) | 81.55(-0.31) | 80.41 | 0.5 | | 9 | 16(2.9) | 10 | [-2] | [-17] | [-37] | -124 | -206 | RG | -2.6 | SmallLong? | | (-5) | -13 | -72 | -37 | -20 | -3.4,11 | 58 | | 8 | Apr/5 | 15 | 78.87 | 80.51 | 81.91(0.09) | 82.1(-0.05) | 81.8(-0.07) | 81.7 | 0.9 | | 10 | 13(-3.2) | 50 | [4] | [-2] | [-5] | -46 | -131 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -14 | -18 | -0.6,19 | 62 | | 9 | Apr/5 | 14 | 78.87 | 80.51 | 81.84(0.09) | 82.14(-0.02) | 81.86(-0.21) | 81.78 | 0.9 | | 10 | 16(-3.3) | 50 | [4] | [-7] | [-6] | -25 | -142 | DR | -0.2 | OpenShort | | (5) | -9 | -2 | -16 | -20 | -0.1,28 | 62 | | 10 | Apr/5 | 13 | 78.87 | 80.51 | 81.77(0.09) | 82.16(0.02) | 82.03(-0.18) | 81.81 | 1 | | 10 | 19(-2.2) | 50 | [4] | [-5] | [-6] | -12 | -125 | DR | -0.4 | OpenShort | | (4) | -8 | -0 | -20 | -20 | 0.1,36 | 62 | | | | |
| 11 | Apr/5 | 12 | 78.87 | 80.51 | 81.7(0.09) | 82.16(0) | 82.18(-0.16) | 81.82 | 1 | | 10 | 21(-1.9) | 50 | [4] | [-5] | [-8] | -4 | -111 | DR | -0.5 | OpenShort | | (5) | -7 | -3 | -29 | -20 | 0.2,41 | 62 | | 12 | Apr/5 | 11 | 78.87 | 80.51 | 81.63(0.1) | 82.14(0.01) | 82.31(-0.1) | 81.88 | 1 | | 10 | 23(-1.6) | 50 | [4] | [-2] | [-8] | 24 | -89 | DR | -0.6 | OpenShort | | (5) | -4 | -7 | -22 | -19 | 0.3,66 | 62 | | 13 | Apr/5 | 10 | 78.87 | 80.51 | 81.55(0.09) | 82.13(0.02) | 82.39(-0.04) | 82.01 | 1 | | 10 | 25(-0.5) | 50 | [4] | [1] | [-14] | 49 | -32 | CR | -0.5 | HoldShort | | (5) | -2 | -31 | -14 | -17 | 0.6,84 | 62 | | 14 | Apr/5 | 9 | 78.87 | 80.51 | 81.48(0.11) | 82.11(0.12) | 82.42(0.15) | 82.58 | 1.2 | | 10 | 25(0.7) | 50 | [5] | [11] | [0] | 84 | 72 | UT | 0.2 | HoldLong? | | (6) | 6 | -2 | -2 | 12 | 1.4,99 | 62 | | 15 | Apr/4 | 15 | 78.41 | 80.43 | 81.39(0.15) | 82.01(0.17) | 82.3(0.27) | 82.62 | 1.4 | | 12 | 25(0.7) | 50 | [6] | [19] | [5] | 90 | 73 | UT | 0.4 | HoldLong? | | (6) | 12 | 10 | 3 | 16 | 1.6,100 | 68 | | | | |
| 16 | Apr/4 | 14 | 78.41 | 80.43 | 81.27(0.16) | 81.87(0.07) | 82.08(0.13) | 82.44 | 1.3 | | 12 | 24(-0.4) | 50 | [7] | [11] | [6] | 90 | 21 | UT | 0.5 | HoldLong | | (6) | 6 | 7 | 3 | 20 | 1.6,100 | 68 | | 17 | Apr/4 | 13 | 78.41 | 80.43 | 81.14(0.14) | 81.81(0.12) | 81.97(0.13) | 82.32 | 1.3 | | 12 | 24(0.4) | 50 | [6] | [12] | [6] | 90 | 51 | UT | 0.5 | HoldLong | | (7) | 6 | 10 | 7 | 18 | 1.6,100 | 68 | | 18 | Apr/4 | 12 | 78.41 | 80.43 | 81.03(0.12) | 81.71(0.21) | 81.86(0.09) | 82.15 | 1.2 | | 12 | 24(0.9) | 50 | [5] | [12] | [3] | 82 | 48 | UT | 0.4 | HoldLong | | (6) | 4 | 10 | -1 | -5 | 1.5,94 | 68 | | 19 | Apr/4 | 11 | 78.41 | 80.43 | 80.93(0.1) | 81.54(0.21) | 81.79(0.1) | 81.97 | 1.2 | | 12 | 23(1.1) | 50 | [4] | [12] | [7] | 80 | 60 | UT | 0.3 | OpenLong | | (5) | 4 | 22 | -2 | -7 | 1.5,92 | 68 | | 20 | Apr/4 | 10 | 78.41 | 80.43 | 80.85(0.07) | 81.37(0.15) | 81.71(0.1) | 81.57 | 1 | | 12 | 22(0.6) | 50 | [3] | [10] | [-6] | 69 | 46 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -4 | -12 | 1.1,91 | 68 | | | | |
| 21 | Apr/4 | 9 | 78.41 | 80.43 | 80.79(0.07) | 81.25(0.17) | 81.63(-0.02) | 81.81 | 1.1 | | 12 | 21(1.4) | 50 | [3] | [6] | [2] | 86 | 60 | UT | 0.3 | OpenLong? | | (5) | -1 | 0 | 7 | 11 | 1.6,96 | 68 | | 22 | Apr/1 | 15 | 78.02 | 80.06 | 80.73(0.02) | 81.11(0.17) | 81.65(0.1) | 81.81 | 1.3 | | 9 | 20(0.4) | 50 | [1] | [9] | [4] | 87 | 137 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | 11 | 17 | 1.8,92 | 70 | | 23 | Apr/1 | 14 | 78.02 | 80.06 | 80.71(-0.05) | 80.97(0.15) | 81.57(0.36) | 81.79 | 1.3 | | 9 | 20(-2.9) | 50 | [-2] | [19] | [9] | 82 | 260 | UR | 0.4 | SmallShort | | (1) | 15 | 12 | 7 | 20 | 1.9,84 | 70 | | 24 | Apr/1 | 13 | 78.02 | 80.06 | 80.75(-0.06) | 80.85(0.1) | 81.28(0.3) | 81.57 | 1.2 | | 9 | 23(-2.9) | 45 | [-3] | [15] | [11] | 65 | 228 | UR | 0.4 | SmallShort | | (-3) | 13 | 17 | 16 | 20 | 1.2,85 | 70 | | 25 | Apr/1 | 12 | 78.02 | 80.06 | 80.8(-0.05) | 80.77(0.11) | 81.04(0.2) | 81.27 | 1.1 | | 9 | 25(-1.4) | 30 | [-2] | [11] | [-5] | 55 | 152 | RG | 0.3 | Wait | | (-3) | 9 | -33 | 29 | 17 | 0.6,90 | 70 | | | | |
| 26 | Apr/1 | 11 | 78.02 | 80.06 | 80.8(0) | 80.68(0.27) | 80.88(0.42) | 81.87 | 1.3 | | 9 | 27(-0.4) | 50 | [0] | [24] | [19] | 61 | 229 | UR | 1.2 | SmallShort | | (-1) | 18 | 29 | 35 | 20 | 1.3,78 | 70 | | 27 | Apr/1 | 10 | 78.02 | 80.06 | 80.84(-0.06) | 80.46(0.15) | 80.54(0.2) | 81.36 | 1.1 | | 9 | 27(-1.6) | 50 | [-3] | [12] | [25] | 16 | 163 | UR | 1 | SmallShort | | (-2) | 9 | 55 | 21 | 20 | 0.6,51 | 70 | | 28 | Apr/1 | 9 | 78.02 | 80.06 | 80.89(-0.12) | 80.34(0.02) | 80.38(-0.05) | 80.38 | 0.8 | | 9 | 29(-1.7) | 15 | [-5] | [-2] | [2] | -32 | 41 | RG | 0 | Wait? | | (-6) | -2 | 3 | 5 | 2 | -0.6,33 | 70 | | 29 | Mar/31 | 15 | 77.94 | 79.89 | 80.99(-0.15) | 80.32(-0.01) | 80.42(-0.09) | 80.32 | 0.8 | | 6 | 31(-1.4) | 0 | [-6] | [-5] | [-2] | -44 | 41 | RG | -0.1 | Wait? | | (-6) | -4 | -6 | -2 | 5 | -0.7,24 | 68 | | 30 | Mar/31 | 14 | 77.94 | 79.89 | 81.11(0.04) | 80.32(0) | 80.49(0.01) | 80.43 | 0.8 | | 6 | 32(-1) | 50 | [2] | [1] | [0] | -48 | -115 | UT | -0.1 | OpenLong | | (-7) | 0 | 3 | -5 | 1 | -0.7,20 | 68 | | | | |
| 31 | Mar/31 | 13 | 77.94 | 79.89 | 81.08(0.05) | 80.33(-0.04) | 80.48(0.12) | 80.38 | 0.8 | | 6 | 33(-1.8) | 50 | [2] | [5] | [1] | -46 | -108 | UT | -0.1 | OpenLong | | (2) | 5 | 0 | -2 | 16 | -0.7,22 | 68 | | 32 | Mar/31 | 12 | 77.94 | 79.89 | 81.04(0.07) | 80.36(-0.12) | 80.38(0.09) | 80.38 | 0.8 | | 6 | 35(-2.1) | 50 | [3] | [2] | [-2] | -39 | -124 | CR | 0 | HoldShort | | (3) | 4 | -12 | 2 | 20 | -0.6,26 | 68 | | 33 | Mar/31 | 11 | 77.94 | 79.89 | 80.98(0.11) | 80.46(-0.22) | 80.31(0.12) | 80.6 | 0.9 | | 6 | 37(-2.9) | 50 | [5] | [2] | [5] | -33 | -125 | UT | 0.3 | OpenLong | | (4) | 5 | -5 | 6 | 20 | -0.3,25 | 68 | | 34 | Mar/31 | 10 | 77.94 | 79.89 | 80.89(0.11) | 80.64(-0.22) | 80.21(0.07) | 80.7 | 0.9 | | 6 | 40(-2.4) | 50 | [5] | [-0] | [11] | -39 | -108 | UT | 0.4 | OpenLong | | (6) | 3 | 20 | 0 | 20 | -0.2,16 | 68 | | 35 | Mar/31 | 9 | 77.94 | 79.89 | 80.8(0.09) | 80.82(-0.21) | 80.15(-0.02) | 80.35 | 0.8 | | 6 | 42(-1.8) | 50 | [4] | [-4] | [8] | -46 | -150 | RG | 0.2 | Wait? | | (4) | -1 | 28 | -7 | 0 | -0.3,12 | 68 | | | | |
| 36 | Mar/30 | 15 | 78.07 | 79.74 | 80.73(0.02) | 80.99(-0.3) | 80.17(-0.22) | 79.86 | 0.5 | | 5 | 44(2.2) | 20 | [1] | [-15] | [-7] | -50 | -183 | DR | -0.2 | OpenShort? | | (3) | -9 | -7 | -12 | -20 | -0.6,15 | 61 | | 37 | Mar/30 | 14 | 78.07 | 79.74 | 80.71(0.1) | 81.23(-0.26) | 80.35(-0.32) | 79.99 | 0.6 | | 5 | 42(-2.3) | 30 | [4] | [-17] | [-10] | -39 | -259 | DR | -0.3 | OpenShort | | (2) | -14 | -12 | -11 | -20 | -0.5,24 | 61 | | 38 | Mar/30 | 13 | 78.07 | 79.74 | 80.63(0.07) | 81.44(-0.27) | 80.61(-0.58) | 80.2 | 0.7 | | 5 | 44(-1.5) | 0 | [3] | [-29] | [-11] | -25 | -252 | DR | -0.3 | OpenShort | | (5) | -25 | -14 | -16 | -20 | -0.3,33 | 61 | | 39 | Mar/30 | 12 | 78.07 | 79.74 | 80.57(0.1) | 81.66(-0.29) | 81.08(-0.5) | 80.44 | 0.7 | | 5 | 46(-1.5) | 15 | [4] | [-26] | [-6] | -14 | -233 | DR | -0.4 | OpenShort | | (5) | -21 | 5 | -21 | -20 | -0.1,39 | 61 | | 40 | Mar/30 | 11 | 78.07 | 79.74 | 80.49(0.12) | 81.9(0.07) | 81.49(-0.4) | 80.36 | 0.7 | | 5 | 47(-1.8) | 5 | [5] | [-14] | [-22] | -5 | -227 | DR | -0.7 | OpenShort | | (5) | -17 | -19 | -26 | -20 | -0.1,48 | 61 | | | | |
| 41 | Mar/30 | 10 | 78.07 | 79.74 | 80.39(0.15) | 81.84(0.16) | 81.82(-0.35) | 80.7 | 0.8 | | 5 | 49(-1.9) | 15 | [6] | [-9] | [-25] | 22 | -184 | DR | -0.7 | OpenShort | | (6) | -15 | -35 | -18 | -20 | 0.2,67 | 61 | | 42 | Mar/30 | 9 | 78.07 | 79.74 | 80.27(0.17) | 81.71(0.26) | 82.11(-0.21) | 81.32 | 1 | | 5 | 51(-0.7) | 0 | [7] | [-1] | [-31] | 48 | -81 | DR | -0.5 | OpenShort? | | (9) | -9 | -68 | -8 | -20 | 0.6,83 | 61 | | 43 | Mar/29 | 15 | 78.21 | 79.48 | 80.13(0.26) | 81.5(0.46) | 82.28(0.05) | 82.55 | 1.3 | | 7 | 51(4) | 50 | [11] | [18] | [0] | 74 | 67 | UT | 0.2 | OpenLong? | | (12) | 2 | 2 | -2 | -1 | 1.4,89 | 62 | | 44 | Mar/29 | 14 | 78.21 | 79.48 | 79.92(0.25) | 81.13(0.45) | 82.24(-0.07) | 82.52 | 1.3 | | 7 | 47(2.5) | 50 | [11] | [13] | [10] | 76 | 75 | UT | 0.2 | OpenLong | | (13) | -3 | 28 | -6 | 20 | 1.6,86 | 62 | | 45 | Mar/29 | 13 | 78.21 | 79.48 | 79.72(0.24) | 80.77(0.36) | 82.3(0.53) | 82.02 | 1.1 | | 7 | 45(1.6) | 50 | [10] | [36] | [-2] | 72 | 187 | CR | -0.2 | HoldShort | | (11) | 23 | -5 | -13 | 20 | 1.5,84 | 62 | | | | |
| 46 | Mar/29 | 12 | 78.21 | 79.48 | 79.53(0.25) | 80.48(0.36) | 81.87(0.68) | 82.12 | 1.1 | | 7 | 43(2.9) | 50 | [11] | [43] | [0] | 80 | 253 | UT | 0.2 | OpenLong | | (12) | 29 | -5 | -22 | 20 | 1.7,87 | 62 | | 47 | Mar/29 | 11 | 78.21 | 79.48 | 79.33(0.27) | 80.19(0.45) | 81.32(0.74) | 82.2 | 1.2 | | 7 | 40(4) | 50 | [12] | [48] | [3] | 95 | 279 | UT | 0.6 | OpenLong | | (12) | 32 | -8 | -3 | 20 | 2.1,92 | 62 | | 48 | Mar/29 | 10 | 78.21 | 79.48 | 79.12(0.29) | 79.83(0.44) | 80.72(0.86) | 82.35 | 1.2 | | 7 | 36(6.1) | 50 | [13] | [53] | [7] | 112 | 337 | UT | 1.3 | HoldLong | | (13) | 37 | -26 | 37 | 20 | 2.6,97 | 62 | | 49 | Mar/29 | 9 | 78.21 | 79.48 | 78.89(0.33) | 79.48(0.52) | 80.03(1) | 82.83 | 1.3 | | 7 | 30(14.5) | 50 | [14] | [61] | [81] | 145 | 423 | UT | 2.7 | HoldLong? | | (16) | 43 | 173 | 48 | 20 | 3.8,100 | 62 | | 50 | Mar/28 | 15 | 78.2 | 78.73 | 78.63(0.13) | 79.07(0.16) | 79.24(0.21) | 79.8 | 0.4 | | 2 | 16(1.9) | 50 | [6] | [16] | [16] | 103 | 77 | UT | 1 | HoldLong? | | (6) | 9 | 23 | 34 | 20 | 2.2,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|