|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $75.0000 One month high (close): $86.1800
MNST Daily Change: -7.77% Daily StdDev 1.86% MNST EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $75(-7.77%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -3.2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 82.48 | 81.68 | 80.54(-0.54) | 78.3(-0.8) | 76.09(-0.9) | 75.19 | -3.1 | | -11 | 124(8) | -50 | [-29] | [-82] | [-17] | -95 | -391 | DT | -0.3 | OpenShort? | | (-33) | -48 | -25 | 5 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.3(hourly_sma_10 4.14%) 80.54(hourly_sma_20 7.12%) 81.68(daily_ema_10 8.63%) 82.48(daily_ema_20 9.7%)
|
| | | 2 | Mar/7 | 14 | 82.48 | 81.68 | 80.98(-0.52) | 78.93(-0.73) | 76.78(-1.15) | 75.49 | -3 | | -11 | 116(10.4) | -50 | [-28] | [-94] | [-25] | -100 | -480 | DT | -0.5 | HoldShort | | (-35) | -62 | -40 | 5 | -20 | -2,0 | 35 | | 3 | Mar/7 | 13 | 82.48 | 81.68 | 81.4(-0.48) | 79.51(-0.65) | 77.67(-1.33) | 75.97 | -2.8 | | -11 | 106(12.3) | -50 | [-26] | [-101] | [-31] | -105 | -544 | DT | -0.7 | HoldShort | | (-31) | -72 | -49 | 2 | -20 | -2.2,0 | 35 | | 4 | Mar/7 | 12 | 82.48 | 81.68 | 81.79(-0.45) | 80.03(-0.67) | 78.72(-1.19) | 76.57 | -2.5 | | -11 | 93(13) | -50 | [-24] | [-93] | [-32] | -110 | -510 | DT | -1 | HoldShort | | (-29) | -64 | -55 | -3 | -20 | -2.4,0 | 35 | | 5 | Mar/7 | 11 | 82.48 | 81.68 | 82.16(-0.41) | 80.57(-0.78) | 79.67(-1.07) | 77.25 | -2.2 | | -11 | 80(14.7) | -50 | [-22] | [-89] | [-48] | -115 | -479 | DT | -1.3 | HoldShort | | (-28) | -58 | -109 | -12 | -20 | -2.6,0 | 35 | | | | |
| 6 | Mar/7 | 10 | 82.48 | 81.68 | 82.5(-0.33) | 81.2(-0.62) | 80.53(-0.72) | 78.61 | -1.6 | | -11 | 66(10.6) | -50 | [-18] | [-65] | [-44] | -112 | -343 | DT | -1.2 | HoldShort | | (-21) | -39 | -104 | -11 | -20 | -2.5,1 | 35 | | 7 | Mar/7 | 9 | 82.48 | 81.68 | 82.77(-0.2) | 81.71(-0.45) | 81.11(-0.3) | 79.93 | -1.1 | | -11 | 55(6.4) | -50 | [-11] | [-36] | [-38] | -102 | -232 | DT | -0.9 | HoldShort? | | (-16) | -16 | -97 | -7 | -20 | -2.2,3 | 35 | | 8 | Mar/4 | 15 | 82.98 | 82.4 | 82.94(-0.12) | 82.08(-0.33) | 81.35(0.01) | 81.19 | -1.1 | | -6 | 49(-17.6) | -50 | [-7] | [-11] | [-3] | -80 | -105 | DT | -0.1 | HoldShort? | | (-9) | 1 | -9 | 4 | -5 | -1.5,8 | 46 | | 9 | Mar/4 | 14 | 82.98 | 82.4 | 83.04(-0.13) | 82.35(-0.29) | 81.34(-0.17) | 81.31 | -1 | | -6 | 66(4.8) | -50 | [-8] | [-22] | [-5] | -79 | -126 | DT | -0 | OpenShort | | (-8) | -10 | -14 | 11 | -20 | -1.6,11 | 46 | | 10 | Mar/4 | 13 | 82.98 | 82.4 | 83.15(-0.13) | 82.59(-0.23) | 81.48(-0.46) | 81.49 | -0.9 | | -6 | 62(3.9) | -50 | [-8] | [-38] | [-0] | -82 | -186 | DT | 0 | OpenShort | | (-8) | -28 | 1 | 16 | -20 | -1.7,11 | 46 | | | | |
| 11 | Mar/4 | 12 | 82.98 | 82.4 | 83.26(-0.13) | 82.78(-0.3) | 81.86(-0.55) | 81.47 | -0.9 | | -6 | 58(5.7) | -50 | [-8] | [-46] | [2] | -92 | -216 | DP | -0.4 | OpenShort | | (-8) | -33 | 14 | 12 | -20 | -1.9,6 | 46 | | 12 | Mar/4 | 11 | 82.98 | 82.4 | 83.37(-0.14) | 83.03(-0.31) | 82.31(-0.62) | 81.29 | -1 | | -6 | 52(9.6) | -50 | [-9] | [-50] | [-6] | -111 | -264 | DT | -1.2 | HoldShort | | (-10) | -38 | 14 | -27 | -20 | -2.5,2 | 46 | | 13 | Mar/4 | 10 | 82.98 | 82.4 | 83.49(-0.16) | 83.29(-0.34) | 82.82(-0.7) | 81.11 | -1.2 | | -6 | 42(18.5) | -50 | [-10] | [-56] | [-39] | -130 | -304 | DT | -2.5 | HoldShort | | (-10) | -42 | -67 | -47 | -20 | -3.5,8 | 46 | | 14 | Mar/4 | 9 | 82.98 | 82.4 | 83.62(-0.1) | 83.57(-0.23) | 83.4(-0.36) | 81.98 | -0.6 | | -6 | 24(11.5) | -50 | [-6] | [-31] | [-52] | -129 | -189 | DT | -3.7 | HoldShort? | | (-7) | -22 | -113 | -49 | -20 | -4.2,26 | 46 | | 15 | Mar/3 | 15 | 83.21 | 82.5 | 83.7(-0.04) | 83.76(-0.05) | 83.7(-0.01) | 83.48 | 0.2 | | -6 | 12(-0.1) | -50 | [-2] | [-3] | [-9] | -30 | 7 | DT | -1.1 | OpenShort? | | (-1) | -1 | -17 | -13 | -12 | -1.1,48 | 47 | | | | |
| 16 | Mar/3 | 14 | 83.21 | 82.5 | 83.73(-0.01) | 83.8(-0.04) | 83.71(-0.05) | 83.71 | 0.3 | | -6 | 12(-0.1) | -40 | [-1] | [-5] | [-2] | 11 | -3 | DT | 0 | OpenShort | | (-1) | -3 | -8 | 4 | 2 | -0.1,63 | 47 | | 17 | Mar/3 | 13 | 83.21 | 82.5 | 83.74(0.02) | 83.83(0.05) | 83.71(0) | 83.81 | 0.4 | | -6 | 13(-0.6) | -15 | [1] | [2] | [1] | 19 | -9 | RG | 0.3 | Wait | | (0) | 0 | 0 | 10 | -8 | 0.3,61 | 47 | | 18 | Mar/3 | 12 | 83.21 | 82.5 | 83.72(0.02) | 83.79(0.06) | 83.75(0.02) | 83.81 | 0.4 | | -6 | 13(-0.4) | -15 | [1] | [3] | [1] | 8 | -4 | RG | 0.3 | Wait | | (1) | 1 | 11 | -10 | -13 | 0.4,48 | 47 | | 19 | Mar/3 | 11 | 83.21 | 82.5 | 83.7(-0.01) | 83.74(0.02) | 83.73(-0.1) | 83.67 | 0.3 | | -6 | 14(-0.1) | -35 | [-1] | [-6] | [1] | -1 | -14 | DP | -0.3 | OpenShort | | (1) | -6 | 11 | -12 | -11 | -0.1,52 | 47 | | 20 | Mar/3 | 10 | 83.21 | 82.5 | 83.71(-0.05) | 83.72(-0.02) | 83.81(-0.12) | 83.52 | 0.2 | | -6 | 14(-1.1) | -50 | [-3] | [-9] | [-13] | -12 | 1 | DT | -1.3 | OpenShort | | (-1) | -7 | -31 | -11 | -14 | -0.8,58 | 47 | | | | |
| 21 | Mar/3 | 9 | 83.21 | 82.5 | 83.75(0.02) | 83.74(0.04) | 83.91(-0.01) | 83.94 | 0.4 | | -6 | 15(0.4) | -15 | [1] | [1] | [2] | 38 | -2 | RG | 0.1 | Wait? | | (-1) | -1 | 8 | -7 | 10 | 0.8,68 | 47 | | 22 | Mar/2 | 15 | 83.38 | 82.47 | 83.73(-0.02) | 83.71(0.02) | 83.92(0.11) | 83.84 | 0.2 | | -6 | 14(0) | -25 | [-1] | [7] | [4] | 34 | 56 | UR | -0.3 | SmallShort? | | (1) | 7 | 8 | 5 | 10 | 0.5,71 | 41 | | 23 | Mar/2 | 14 | 83.38 | 82.47 | 83.75(-0.04) | 83.69(0.01) | 83.83(0.1) | 83.73 | 0.2 | | -6 | 14(-1.5) | -50 | [-3] | [6] | [-7] | 22 | 64 | RG | -0.4 | Wait | | (-3) | 6 | -24 | 6 | 1 | -0.1,74 | 41 | | 24 | Mar/2 | 13 | 83.38 | 82.47 | 83.75(0) | 83.68(0.04) | 83.75(0.16) | 84.05 | 0.4 | | -6 | 16(0.1) | 5 | [0] | [11] | [13] | 58 | 70 | UR | 1 | SmallShort | | (-1) | 10 | 9 | 45 | 20 | 0.9,85 | 41 | | 25 | Mar/2 | 12 | 83.38 | 82.47 | 83.75(0) | 83.65(-0.02) | 83.62(0.06) | 83.92 | 0.3 | | -6 | 16(-0.1) | -20 | [0] | [4] | [5] | 20 | 34 | UR | 1 | SmallShort | | (0) | 4 | -8 | 33 | 20 | 0.5,57 | 41 | | | | |
| 26 | Mar/2 | 11 | 83.38 | 82.47 | 83.78(0.02) | 83.67(0.04) | 83.57(0.11) | 84.03 | 0.3 | | -6 | 16(0.1) | 25 | [1] | [9] | [22] | 3 | 38 | UT | 1.5 | OpenLong | | (0) | 7 | 48 | 22 | 20 | 0.8,33 | 41 | | 27 | Mar/2 | 10 | 83.38 | 82.47 | 83.76(-0.08) | 83.64(-0.01) | 83.48(-0.08) | 83.39 | 0 | | -6 | 16(-2.3) | -50 | [-5] | [-6] | [-1] | -76 | 19 | DT | -0.3 | HoldShort | | (-1) | -5 | 6 | -11 | -20 | -1.2,4 | 41 | | 28 | Mar/2 | 9 | 83.38 | 82.47 | 83.83(-0.07) | 83.65(-0.01) | 83.55(-0.07) | 83.31 | -0 | | -6 | 18(-0.4) | -50 | [-4] | [-5] | [-8] | -78 | -9 | DT | -0.7 | HoldShort? | | (-6) | -4 | -11 | -16 | -20 | -1.5,10 | 41 | | 29 | Mar/1 | 15 | 83.5 | 82.34 | 83.89(-0.08) | 83.66(-0.05) | 83.61(-0.08) | 83.45 | -0 | | -7 | 18(-0.8) | -50 | [-5] | [-7] | [-8] | -63 | 9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -15 | -13 | -5 | -1.3,20 | 46 | | 30 | Mar/1 | 14 | 83.5 | 82.34 | 83.96(0.25) | 83.7(-0.06) | 83.68(-0.1) | 83.65 | 0.1 | | -7 | 19(-31.5) | 15 | [15] | [-4] | [-2] | -44 | -304 | DR | -0.1 | OpenShort | | (-4) | -6 | -3 | -11 | 7 | -0.8,26 | 46 | | | | |
| 31 | Mar/1 | 13 | 83.5 | 82.34 | 83.75(0.3) | 83.75(0.01) | 83.76(-0.02) | 83.68 | 0.1 | | -7 | 51(-24) | 25 | [18] | [4] | [-2] | -31 | -303 | CR | -0.1 | HoldShort | | (16) | -1 | 4 | -15 | -6 | -0.1,22 | 46 | | 32 | Mar/1 | 12 | 83.5 | 82.34 | 83.5(0.34) | 83.74(-0.1) | 83.78(0.02) | 83.63 | 0.1 | | -7 | 75(-21.3) | 25 | [21] | [4] | [-2] | -25 | -301 | CR | -0.1 | HoldShort | | (20) | 1 | 1 | -20 | 5 | 0.1,23 | 46 | | 33 | Mar/1 | 11 | 83.5 | 82.34 | 83.22(0.36) | 83.82(-0.08) | 83.76(0.04) | 83.61 | 0.1 | | -7 | 96(-17.6) | 0 | [22] | [6] | [-7] | -11 | -286 | CR | -0.1 | HoldShort | | (23) | 2 | -15 | -13 | 5 | 0.2,34 | 46 | | 34 | Mar/1 | 10 | 83.5 | 82.34 | 82.92(0.41) | 83.89(-0.02) | 83.76(0) | 83.81 | 0.2 | | -7 | 114(-15.7) | 0 | [25] | [6] | [-9] | 14 | -283 | CR | 0 | HoldShort | | (25) | 0 | -21 | -10 | -2 | 0.4,54 | 46 | | 35 | Mar/1 | 9 | 83.5 | 82.34 | 82.58(0.44) | 83.91(0.04) | 83.73(0.01) | 84.1 | 0.3 | | -7 | 129(-12.4) | 20 | [27] | [9] | [7] | 36 | -240 | UT | 0.1 | OpenLong? | | (28) | 1 | 21 | -5 | 14 | 0.6,71 | 46 | | | | |
| 36 | Feb/28 | 15 | 83.65 | 82.22 | 82.22(0.35) | 83.91(0) | 83.72(0.02) | 83.82 | 0.1 | | -6 | 142(1.7) | 20 | [21] | [8] | [7] | 28 | -141 | UT | 0 | OpenLong? | | (28) | 1 | 30 | -10 | -12 | 0.6,63 | 49 | | 37 | Feb/28 | 14 | 83.65 | 82.22 | 81.93(0.24) | 83.88(-0.15) | 83.7(-0.21) | 83.42 | -0.1 | | -6 | 140(-1.3) | -15 | [14] | [-12] | [-2] | 44 | -89 | DR | -0.1 | OpenShort | | (22) | -12 | -1 | -6 | -8 | 0.5,81 | 49 | | 38 | Feb/28 | 13 | 83.65 | 82.22 | 81.73(0.21) | 84.01(-0.13) | 83.88(-0.24) | 83.44 | -0.1 | | -6 | 141(0) | -35 | [12] | [-14] | [-13] | 51 | -38 | DR | -0.1 | OpenShort | | (16) | -14 | -31 | -3 | -19 | 0.6,86 | 49 | | 39 | Feb/28 | 12 | 83.65 | 82.22 | 81.56(0.22) | 84.12(-0.1) | 83.88(0) | 83.86 | 0.1 | | -6 | 141(2.1) | -10 | [13] | [1] | [-8] | 58 | 78 | CR | -0.1 | HoldShort | | (16) | 0 | -23 | -4 | 2 | 0.8,88 | 49 | | 40 | Feb/28 | 11 | 83.65 | 82.22 | 81.38(0.18) | 84.2(0.53) | 84.08(0.02) | 84.16 | 0.2 | | -6 | 139(3) | 20 | [10] | [20] | [3] | 63 | 179 | UT | 0 | OpenLong | | (16) | 1 | 39 | -3 | -20 | 0.9,90 | 49 | | | | |
| 41 | Feb/28 | 10 | 83.65 | 82.22 | 81.23(0.17) | 83.76(0.62) | 84.06(0.04) | 83.64 | -0 | | -6 | 136(3) | -35 | [10] | [24] | [-28] | 61 | 154 | CR | -0.1 | HoldShort | | (11) | 2 | -49 | -3 | -20 | 0.8,91 | 49 | | 42 | Feb/28 | 9 | 83.65 | 82.22 | 81.09(0.19) | 83.24(0.75) | 84.03(-0.13) | 84.3 | 0.3 | | -6 | 133(4.2) | 5 | [11] | [18] | [-6] | 71 | 195 | CR | 0.1 | HoldShort? | | (13) | -8 | -1 | -1 | -20 | 1.1,93 | 49 | | 43 | Feb/25 | 15 | 83.67 | 82.02 | 80.94(0.17) | 82.62(0.82) | 84.14(-0.04) | 84.32 | 0.3 | | -6 | 129(6.1) | 30 | [10] | [25] | [5] | 71 | 255 | UT | 0.1 | OpenLong? | | (13) | -2 | 23 | -2 | -20 | 1.2,91 | 50 | | 44 | Feb/25 | 14 | 83.67 | 82.02 | 80.8(0.14) | 81.95(0.86) | 84.17(-0.17) | 84.02 | 0.2 | | -6 | 123(4.6) | 5 | [8] | [18] | [-0] | 69 | 235 | RG | -0.1 | Wait | | (9) | -10 | 3 | -8 | -2 | 1.2,89 | 50 | | 45 | Feb/25 | 13 | 83.67 | 82.02 | 80.69(0.16) | 81.25(0.87) | 84.31(1.03) | 83.98 | 0.1 | | -6 | 118(4.8) | 40 | [9] | [87] | [11] | 75 | 499 | UT | -0.1 | OpenLong | | (9) | 59 | 21 | -3 | 20 | 1.3,92 | 50 | | | | |
| 46 | Feb/25 | 12 | 83.67 | 82.02 | 80.56(0.14) | 80.55(0.7) | 83.45(1.18) | 83.7 | 0 | | -6 | 114(4.2) | 35 | [8] | [90] | [-15] | 77 | 532 | CR | 0.1 | OpenShort | | (9) | 67 | -75 | 2 | 20 | 1.3,94 | 50 | | 47 | Feb/25 | 11 | 83.67 | 82.02 | 80.45(0.2) | 79.99(0.71) | 82.48(1.75) | 84.71 | 0.5 | | -6 | 109(10.1) | 45 | [11] | [124] | [33] | 93 | 746 | UT | 1 | OpenLong | | (13) | 100 | 18 | 36 | 20 | 1.8,98 | 50 | | 48 | Feb/25 | 10 | 83.67 | 82.02 | 80.29(0.12) | 79.43(0.48) | 81.06(1.55) | 84.47 | 0.4 | | -6 | 99(5.1) | 30 | [7] | [105] | [23] | 84 | 763 | UT | 1.6 | OpenLong | | (12) | 89 | -22 | 28 | 20 | 2,84 | 50 | | 49 | Feb/25 | 9 | 83.67 | 82.02 | 80.19(0.25) | 79.05(0.65) | 79.82(2.11) | 84.77 | 0.5 | | -6 | 94(15.7) | 45 | [14] | [144] | [170] | 72 | 823 | UT | 2.5 | OpenLong? | | (12) | 121 | 406 | 24 | 20 | 2.3,64 | 50 | | 50 | Feb/24 | 15 | 83.6 | 81.9 | 79.99(-0.09) | 78.54(-0.19) | 78.17(0.7) | 79.63 | -1.9 | | -14 | 78(-0.8) | -25 | [-5] | [30] | [35] | -16 | 190 | UR | 0.9 | SmallShort? | | (-7) | 40 | 74 | -5 | 20 | -0.2,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|