|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.2000 One month high (close): $97.7100
MNST Daily Change: -1.96% Daily StdDev 1.65% MNST EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $84.34(-1.96%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 87.98 | 85.81 | 86.11(-0.15) | 85.26(-0.21) | 84.6(0.04) | 84.62 | -0.9 | | -17 | 31(0.7) | -50 | [-9] | [-8] | [2] | -75 | -24 | DP | 0 | OpenShort? | | (-11) | 2 | 5 | 7 | -10 | -1.3,8 | 35 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.26(hourly_sma_10 0.76%) 85.81(daily_ema_10 1.41%) 86.11(hourly_sma_20 1.76%) 87.98(daily_ema_20 3.97%)
|
| | | 2 | Feb/4 | 14 | 87.98 | 85.81 | 86.24(-0.09) | 85.44(-0.23) | 84.57(-0.15) | 84.56 | -0.9 | | -17 | 30(2) | -50 | [-6] | [-20] | [-4] | -81 | -142 | DT | -0 | OpenShort | | (-11) | -9 | -12 | 10 | -20 | -1.5,7 | 35 | | 3 | Feb/4 | 13 | 87.98 | 85.81 | 86.32(-0.08) | 85.64(-0.17) | 84.7(-0.41) | 84.71 | -0.9 | | -17 | 28(1.9) | -50 | [-5] | [-33] | [1] | -85 | -211 | DP | 0 | OpenShort | | (-6) | -25 | 7 | 10 | -20 | -1.6,5 | 35 | | 4 | Feb/4 | 12 | 87.98 | 85.81 | 86.39(-0.09) | 85.79(-0.23) | 85.05(-0.48) | 84.62 | -0.9 | | -17 | 26(2.2) | -50 | [-6] | [-40] | [1] | -96 | -227 | DP | -0.5 | OpenShort | | (-6) | -29 | 15 | -0 | -20 | -1.9,2 | 35 | | 5 | Feb/4 | 11 | 87.98 | 85.81 | 86.47(-0.1) | 85.99(-0.34) | 85.46(-0.56) | 84.43 | -1 | | -17 | 24(4.2) | -50 | [-6] | [-48] | [-13] | -110 | -276 | DT | -1.2 | HoldShort | | (-7) | -34 | -7 | -28 | -20 | -2.4,0 | 35 | | | | |
| 6 | Feb/4 | 10 | 87.98 | 85.81 | 86.56(-0.09) | 86.28(-0.3) | 85.94(-0.45) | 84.52 | -1 | | -17 | 20(4.5) | -50 | [-6] | [-40] | [-30] | -116 | -260 | DT | -2 | HoldShort | | (-6) | -27 | -54 | -34 | -20 | -2.9,7 | 35 | | 7 | Feb/4 | 9 | 87.98 | 85.81 | 86.64(-0.03) | 86.54(-0.21) | 86.33(-0.28) | 85.22 | -0.8 | | -17 | 15(1.3) | -50 | [-2] | [-26] | [-41] | -95 | -198 | DT | -2 | OpenShort? | | (-4) | -17 | -97 | -26 | -20 | -2.6,20 | 35 | | 8 | Feb/3 | 15 | 88.53 | 85.96 | 86.67(0.02) | 86.72(-0.1) | 86.57(0.03) | 86.49 | -0.5 | | -18 | 14(0.4) | -50 | [1] | [-2] | [-5] | -27 | -32 | DR | -0.2 | OpenShort? | | (3) | 2 | -16 | -0 | 2 | -0.4,33 | 30 | | 9 | Feb/3 | 14 | 88.53 | 85.96 | 86.65(0.03) | 86.81(-0.08) | 86.54(0.01) | 86.7 | -0.5 | | -18 | 14(-0.2) | -40 | [2] | [-3] | [1] | -13 | -16 | RG | 0.3 | Wait | | (2) | 1 | 1 | 2 | 5 | 0.1,35 | 30 | | 10 | Feb/3 | 13 | 88.53 | 85.96 | 86.65(0) | 86.88(-0.1) | 86.53(-0.12) | 86.69 | -0.5 | | -18 | 14(0) | -50 | [0] | [-12] | [6] | -16 | -19 | DP | 0.3 | OpenShort | | (1) | -7 | 15 | 0 | 9 | 0.1,32 | 30 | | | | |
| 11 | Feb/3 | 12 | 88.53 | 85.96 | 86.62(0.02) | 86.97(-0.08) | 86.63(-0.14) | 86.49 | -0.5 | | -18 | 14(-0.1) | -50 | [1] | [-12] | [-5] | -26 | -71 | DR | -0.3 | OpenShort | | (0) | -9 | -1 | -16 | -20 | -0.2,29 | 30 | | 12 | Feb/3 | 11 | 88.53 | 85.96 | 86.62(0) | 87.04(0.03) | 86.75(-0.14) | 86.5 | -0.5 | | -18 | 14(-0.1) | -50 | [0] | [-9] | [-3] | -18 | -43 | DR | -0.5 | OpenShort | | (1) | -9 | 15 | -25 | -20 | -0.2,37 | 30 | | 13 | Feb/3 | 10 | 88.53 | 85.96 | 86.6(0.01) | 87.01(0.01) | 86.87(-0.26) | 86.3 | -0.6 | | -18 | 14(-0.2) | -50 | [1] | [-17] | [-18] | -16 | -100 | DR | -1.1 | OpenShort | | (0) | -16 | -26 | -25 | -20 | -0.6,49 | 30 | | 14 | Feb/3 | 9 | 88.53 | 85.96 | 86.59(0.07) | 87(0.07) | 87.1(-0.16) | 86.65 | -0.5 | | -18 | 14(-1) | -50 | [4] | [-8] | [-19] | 22 | -93 | DR | -0.8 | OpenShort? | | (2) | -10 | -40 | -15 | -20 | 0.1,69 | 30 | | 15 | Feb/2 | 15 | 89.01 | 85.99 | 86.53(0.09) | 86.94(0.13) | 87.24(-0.08) | 87.17 | -0.4 | | -20 | 15(0.4) | -25 | [6] | [-0] | [-1] | 56 | -31 | DR | -0.1 | OpenShort? | | (6) | -5 | 4 | -9 | -7 | 1.1,78 | 33 | | | | |
| 16 | Feb/2 | 14 | 89.01 | 85.99 | 86.45(0.13) | 86.83(0.09) | 87.31(-0.02) | 87.12 | -0.5 | | -20 | 15(-1.7) | -5 | [8] | [3] | [-1] | 60 | -44 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -10 | 3 | 1.1,82 | 33 | | 17 | Feb/2 | 13 | 89.01 | 85.99 | 86.34(0.17) | 86.75(0.16) | 87.33(0.21) | 87.11 | -0.5 | | -20 | 17(-2.9) | -10 | [10] | [19] | [-9] | 66 | -19 | CR | -0.3 | HoldShort | | (9) | 13 | -21 | -9 | -3 | 1.1,88 | 33 | | 18 | Feb/2 | 12 | 89.01 | 85.99 | 86.19(0.17) | 86.61(0.15) | 87.15(0.28) | 87.38 | -0.4 | | -20 | 19(-1) | 15 | [10] | [23] | [1] | 84 | 48 | UT | 0.3 | HoldLong | | (13) | 17 | -4 | 2 | 20 | 1.5,96 | 33 | | 19 | Feb/2 | 11 | 89.01 | 85.99 | 86.04(0.2) | 86.48(0.15) | 86.91(0.33) | 87.43 | -0.4 | | -20 | 20(-0.8) | 25 | [12] | [27] | [4] | 91 | 51 | UT | 0.6 | HoldLong | | (13) | 20 | -7 | 15 | 20 | 1.7,98 | 33 | | 20 | Feb/2 | 10 | 89.01 | 85.99 | 85.87(0.23) | 86.35(0.1) | 86.62(0.31) | 87.52 | -0.4 | | -20 | 21(-1.9) | 40 | [14] | [25] | [16] | 92 | 50 | UT | 1 | HoldLong | | (14) | 19 | 25 | 15 | 20 | 1.9,94 | 33 | | | | |
| 21 | Feb/2 | 9 | 89.01 | 85.99 | 85.67(0.28) | 86.26(0.1) | 86.35(0.22) | 87.2 | -0.4 | | -20 | 23(-4.4) | 40 | [17] | [20] | [30] | 77 | -28 | UT | 0.9 | HoldLong? | | (15) | 13 | 74 | 8 | 20 | 1.6,87 | 33 | | 22 | Feb/1 | 15 | 89.5 | 85.91 | 85.43(0.21) | 86.17(-0.01) | 86.16(0.1) | 86.24 | -0.7 | | -23 | 28(-0.8) | 5 | [13] | [8] | [3] | 45 | -81 | RG | 0.1 | Wait? | | (17) | 6 | 9 | -4 | 6 | 0.7,77 | 29 | | 23 | Feb/1 | 14 | 89.5 | 85.91 | 85.25(0.18) | 86.18(0.01) | 86.07(0.01) | 86.12 | -0.8 | | -23 | 28(-1.5) | -10 | [11] | [2] | [-1] | 47 | -65 | CR | 0 | HoldShort | | (14) | 1 | 2 | -4 | -6 | 0.7,79 | 29 | | 24 | Feb/1 | 13 | 89.5 | 85.91 | 85.1(0.16) | 86.17(0.05) | 86.06(-0.03) | 86.09 | -0.8 | | -23 | 30(-0.8) | -15 | [10] | [1] | [-2] | 52 | -35 | CR | 0 | HoldShort | | (13) | -2 | -3 | -1 | -14 | 0.7,84 | 29 | | 25 | Feb/1 | 12 | 89.5 | 85.91 | 84.96(0.17) | 86.13(0.08) | 86.09(-0.08) | 86.13 | -0.8 | | -23 | 31(-0.2) | -20 | [10] | [-1] | [-5] | 57 | -35 | DR | 0 | OpenShort | | (12) | -5 | -7 | -5 | -19 | 0.9,84 | 29 | | | | |
| 26 | Feb/1 | 11 | 89.5 | 85.91 | 84.82(0.12) | 86.06(0.14) | 86.16(-0.03) | 86.22 | -0.7 | | -23 | 31(0.7) | -5 | [7] | [3] | [10] | 60 | 52 | RG | 0 | Wait | | (11) | -2 | 36 | -6 | -16 | 1,85 | 29 | | 27 | Feb/1 | 10 | 89.5 | 85.91 | 84.72(0.04) | 85.94(0.2) | 86.19(-0.13) | 85.75 | -0.8 | | -23 | 30(0.3) | -50 | [2] | [-3] | [-16] | 55 | 54 | DR | -0.3 | OpenShort | | (7) | -8 | -28 | -11 | -20 | 0.8,85 | 29 | | 28 | Feb/1 | 9 | 89.5 | 85.91 | 84.69(0.04) | 85.77(0.2) | 86.3(0.01) | 86.12 | -0.8 | | -23 | 30(0.7) | -50 | [2] | [6] | [-4] | 71 | 135 | CR | -0.1 | HoldShort? | | (3) | 1 | -5 | -6 | -13 | 1.1,93 | 29 | | 29 | Jan/31 | 15 | 89.98 | 85.93 | 84.66(0.04) | 85.6(0.23) | 86.29(0.12) | 86.18 | -0.8 | | -26 | 29(1.6) | -50 | [2] | [12] | [-10] | 77 | 171 | CR | -0.1 | OpenShort? | | (3) | 7 | -29 | -4 | -1 | 1.2,97 | 35 | | 30 | Jan/31 | 14 | 89.98 | 85.93 | 84.63(0.12) | 85.4(0.38) | 86.19(0.27) | 86.56 | -0.7 | | -26 | 28(1.8) | 15 | [7] | [27] | [9] | 88 | 182 | UT | 0.3 | OpenLong | | (5) | 17 | 21 | 2 | 18 | 1.5,100 | 35 | | | | |
| 31 | Jan/31 | 13 | 89.98 | 85.93 | 84.63(0) | 85.08(0.47) | 85.96(0.33) | 86.29 | -0.8 | | -26 | 26(-0.1) | -35 | [0] | [32] | [1] | 88 | 286 | UR | 0.3 | SmallShort | | (6) | 20 | -2 | 8 | 0 | 1.5,100 | 35 | | 32 | Jan/31 | 12 | 89.98 | 85.93 | 84.63(0) | 84.68(0.45) | 85.68(0.53) | 86.32 | -0.8 | | -26 | 26(0) | -15 | [0] | [43] | [12] | 88 | 332 | UR | 0.5 | SmallShort | | (0) | 32 | 19 | 15 | 20 | 1.5,100 | 35 | | 33 | Jan/31 | 11 | 89.98 | 85.93 | 84.53(-0.04) | 84.3(0.35) | 85.23(0.37) | 86.08 | -0.8 | | -26 | 26(-1) | -25 | [-2] | [30] | [21] | 82 | 302 | UR | 0.7 | SmallShort | | (-1) | 23 | 34 | 23 | 20 | 1.3,99 | 35 | | 34 | Jan/31 | 10 | 89.98 | 85.93 | 84.56(-0.05) | 84.01(0.3) | 84.92(0.4) | 85.64 | -0.9 | | -26 | 27(-0.9) | -35 | [-3] | [30] | [14] | 65 | 267 | UR | 0.6 | SmallShort | | (-4) | 24 | 14 | 25 | 20 | 0.9,92 | 35 | | 35 | Jan/31 | 9 | 89.98 | 85.93 | 84.6(-0.06) | 83.76(0.23) | 84.58(0.48) | 85.46 | -1 | | -26 | 28(-1.1) | -30 | [-4] | [33] | [26] | 43 | 266 | UR | 0.7 | SmallShort? | | (-4) | 29 | 44 | 21 | 20 | 0.7,75 | 35 | | | | |
| 36 | Jan/28 | 15 | 90.44 | 86.21 | 84.65(-0.09) | 83.57(0.08) | 84.18(0.61) | 84.9 | -1.2 | | -30 | 29(-0.9) | -30 | [-6] | [32] | [29] | 13 | 254 | UR | 0.5 | SmallShort? | | (-6) | 37 | 56 | 19 | 20 | 0.2,58 | 29 | | 37 | Jan/28 | 14 | 90.44 | 86.21 | 84.73(-0.15) | 83.5(-0.13) | 83.67(0.35) | 84.19 | -1.3 | | -30 | 30(-1.1) | -50 | [-9] | [9] | [4] | -11 | 162 | UR | 0.4 | SmallShort | | (-9) | 22 | -19 | 20 | 20 | -0.4,49 | 29 | | 38 | Jan/28 | 13 | 90.44 | 86.21 | 84.86(-0.15) | 83.61(-0.12) | 83.38(0.32) | 84.43 | -1.3 | | -30 | 31(-1.4) | -50 | [-9] | [8] | [20] | -20 | 166 | UR | 0.7 | SmallShort | | (-9) | 20 | 26 | 26 | 20 | -0.3,38 | 29 | | 39 | Jan/28 | 12 | 90.44 | 86.21 | 84.99(-0.12) | 83.71(-0.17) | 83.11(0.23) | 84.09 | -1.3 | | -30 | 32(-0.4) | -30 | [-7] | [1] | [29] | -43 | 56 | UR | 0.6 | SmallShort | | (-12) | 14 | 59 | 20 | 20 | -0.6,22 | 29 | | 40 | Jan/28 | 11 | 90.44 | 86.21 | 85.09(-0.16) | 83.85(-0.15) | 82.92(-0.04) | 83.35 | -1.5 | | -30 | 33(0.9) | -50 | [-10] | [-16] | [27] | -70 | -60 | DP | 0.3 | OpenShort | | (-13) | -3 | 77 | 11 | -9 | -1.1,8 | 29 | | | | |
| 41 | Jan/28 | 10 | 90.44 | 86.21 | 85.23(-0.22) | 83.98(-0.49) | 82.95(-0.47) | 82.39 | -1.7 | | -30 | 32(3.3) | -50 | [-14] | [-53] | [-9] | -98 | -233 | DT | -0.4 | OpenShort | | (-15) | -29 | -19 | 4 | -20 | -1.9,0 | 29 | | 42 | Jan/28 | 9 | 90.44 | 86.21 | 85.42(-0.21) | 84.39(-0.44) | 83.34(-0.61) | 82.63 | -1.7 | | -30 | 28(3) | -50 | [-13] | [-61] | [-16] | -103 | -276 | DT | -0.5 | HoldShort? | | (-14) | -38 | -36 | 2 | -20 | -2.1,0 | 29 | | 43 | Jan/27 | 15 | 90.96 | 87.06 | 85.6(-0.2) | 84.76(-0.41) | 83.85(-0.55) | 83.09 | -1.7 | | -30 | 25(2.5) | -50 | [-12] | [-57] | [-9] | -103 | -233 | DT | -0.6 | HoldShort? | | (-13) | -34 | -15 | -3 | -20 | -2.1,0 | 21 | | 44 | Jan/27 | 14 | 90.96 | 87.06 | 85.77(-0.22) | 85.11(-0.37) | 84.31(-0.53) | 83.27 | -1.7 | | -30 | 23(2.7) | -50 | [-14] | [-55] | [-13] | -110 | -207 | DT | -1 | HoldShort | | (-13) | -33 | -13 | -19 | -20 | -2.4,0 | 21 | | 45 | Jan/27 | 13 | 90.96 | 87.06 | 85.96(-0.13) | 85.43(-0.35) | 84.76(-0.29) | 83.43 | -1.6 | | -30 | 20(4.4) | -50 | [-8] | [-38] | [-32] | -109 | -236 | DT | -1.4 | HoldShort | | (-15) | -18 | -62 | -19 | -20 | -2.7,9 | 21 | | | | |
| 46 | Jan/27 | 12 | 90.96 | 87.06 | 86.07(-0.06) | 85.73(-0.27) | 85.01(-0.5) | 84.21 | -1.5 | | -30 | 16(2.1) | -50 | [-4] | [-48] | [-35] | -93 | -280 | DT | -1.1 | OpenShort | | (-5) | -31 | -81 | -18 | -20 | -2.5,20 | 21 | | 47 | Jan/27 | 11 | 90.96 | 87.06 | 86.12(0.03) | 85.96(-0.16) | 85.44(-0.26) | 85.25 | -1.2 | | -30 | 14(-0.9) | -50 | [2] | [-28] | [-4] | -52 | -191 | DR | -0.3 | OpenShort | | (0) | -16 | -11 | 6 | -20 | -1.4,33 | 21 | | 48 | Jan/27 | 10 | 90.96 | 87.06 | 86.09(-0.01) | 86.1(-0.17) | 85.66(-0.28) | 85.39 | -1.2 | | -30 | 15(0.1) | -50 | [-1] | [-30] | [-9] | -51 | -137 | DT | -0.4 | OpenShort | | (2) | -18 | -13 | -17 | -19 | -1,24 | 21 | | 49 | Jan/27 | 9 | 90.96 | 87.06 | 86.1(-0.02) | 86.25(-0.1) | 85.9(-0.22) | 85.55 | -1.2 | | -30 | 15(0.3) | -45 | [-1] | [-25] | [19] | -40 | -93 | DP | -0.5 | OpenShort? | | (0) | -14 | 74 | -13 | -20 | -0.8,30 | 21 | | 50 | Jan/26 | 15 | 91.62 | 88.12 | 86.12(-0.08) | 86.34(-0.2) | 86.09(-0.47) | 84.61 | -1.6 | | -27 | 14(1) | -50 | [-5] | [-43] | [-57] | -70 | -216 | DT | -2.2 | OpenShort? | | (-5) | -29 | -132 | -23 | -20 | -2.3,38 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|