|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $92.9350
MNST Daily Change: 0.96% Daily StdDev 1.11% MNST EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $90.13(0.96%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 89.28 | 91.3 | 89.64(0.02) | 89.99(0.08) | 90.3(0.16) | 90.49 | 0.4 | | 17 | 16(1.1) | 50 | [2] | [19] | [7] | 92 | 111 | UT | 0.4 | OpenLong? | | (7) | 14 | 9 | 11 | 20 | 1.7,99 | 70 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.99(weak_hourly_sma_10 -0.55%) 89.64(weak_hourly_sma_20 -0.94%) 89.28(daily_ema_20 -1.34%)
Resistance Levels: 91.3(weak_daily_ema_10 0.9%)
|
| | | 2 | Nov/22 | 14 | 89.28 | 91.3 | 89.62(-0.07) | 89.92(0.08) | 90.16(0.03) | 90.39 | 0.4 | | 17 | 15(-4.8) | 25 | [-6] | [5] | [11] | 91 | 171 | UR | 0.5 | SmallShort | | (1) | 3 | 21 | 13 | 20 | 1.7,98 | 70 | | 3 | Nov/22 | 13 | 89.28 | 91.3 | 89.68(-0.07) | 89.85(0.1) | 90.13(0.17) | 90.17 | 0.3 | | 17 | 20(-3.4) | 40 | [-6] | [19] | [3] | 67 | 167 | UR | 0.1 | SmallShort | | (-7) | 15 | -3 | 18 | 9 | 0.8,97 | 70 | | 4 | Nov/22 | 12 | 89.28 | 91.3 | 89.74(-0.07) | 89.76(0.1) | 89.98(0.18) | 90.21 | 0.3 | | 17 | 23(-2.7) | 40 | [-6] | [19] | [5] | 58 | 171 | UR | 0.3 | SmallShort | | (-6) | 16 | 3 | 18 | 10 | 0.7,90 | 70 | | 5 | Nov/22 | 11 | 89.28 | 91.3 | 89.8(-0.07) | 89.67(0.1) | 89.82(0.16) | 90.17 | 0.3 | | 17 | 26(-2.7) | 50 | [-6] | [18] | [16] | 53 | 155 | UR | 0.4 | SmallShort | | (-7) | 14 | 28 | 30 | 18 | 0.5,90 | 70 | | | | |
| 6 | Nov/22 | 10 | 89.28 | 91.3 | 89.86(-0.09) | 89.58(0.12) | 89.68(0.06) | 89.88 | 0.2 | | 17 | 29(-2.5) | 0 | [-8] | [9] | [-8] | 14 | 110 | RG | 0.2 | Wait | | (-8) | 5 | -34 | 18 | 2 | 0,64 | 70 | | 7 | Nov/22 | 9 | 89.28 | 91.3 | 89.94(-0.1) | 89.47(0.12) | 89.63(0.07) | 90.23 | 0.3 | | 17 | 31(-2.8) | 50 | [-9] | [10] | [32] | 5 | 153 | UR | 0.6 | SmallShort? | | (-7) | 6 | 80 | 15 | 20 | 0.3,47 | 70 | | 8 | Nov/19 | 15 | 89.01 | 91.39 | 90.03(-0.14) | 89.36(0.04) | 89.57(0.02) | 89.4 | 0.1 | | 18 | 34(-1.3) | 5 | [-13] | [-1] | [-2] | -37 | 82 | RG | -0.2 | Wait? | | (-12) | 2 | -5 | -0 | -8 | -0.6,28 | 69 | | 9 | Nov/19 | 14 | 89.01 | 91.39 | 90.16(-0.17) | 89.32(0.01) | 89.55(0.02) | 89.45 | 0.1 | | 18 | 35(-3) | 10 | [-15] | [-3] | [1] | -39 | 103 | RG | -0.1 | Wait | | (-14) | 2 | -1 | 3 | 8 | -0.6,26 | 69 | | 10 | Nov/19 | 13 | 89.01 | 91.39 | 90.31(-0.2) | 89.31(0.02) | 89.53(0.06) | 89.46 | 0.1 | | 18 | 38(-3.6) | -15 | [-18] | [1] | [-10] | -39 | 135 | RG | -0.1 | Wait | | (-16) | 5 | -35 | 8 | 8 | -0.7,29 | 69 | | | | |
| 11 | Nov/19 | 12 | 89.01 | 91.39 | 90.49(-0.18) | 89.29(-0.03) | 89.48(0.19) | 89.83 | 0.3 | | 18 | 42(-3.5) | 35 | [-16] | [11] | [10] | -36 | 168 | UR | 0.3 | SmallShort | | (-16) | 17 | 14 | 11 | 20 | -0.5,27 | 69 | | 12 | Nov/19 | 11 | 89.01 | 91.39 | 90.65(-0.2) | 89.32(-0.21) | 89.31(0.17) | 89.69 | 0.2 | | 18 | 45(-2.6) | 40 | [-18] | [0] | [19] | -49 | 143 | UR | 0.3 | SmallShort | | (-17) | 15 | 34 | 10 | 20 | -0.7,19 | 69 | | 13 | Nov/19 | 10 | 89.01 | 91.39 | 90.83(-0.22) | 89.51(-0.22) | 89.16(0.09) | 89.33 | 0.1 | | 18 | 48(-2) | 10 | [-20] | [-8] | [5] | -62 | 83 | RG | 0.1 | Wait | | (-19) | 8 | 2 | 8 | 20 | -1,13 | 69 | | 14 | Nov/19 | 9 | 89.01 | 91.39 | 91.03(-0.23) | 89.71(-0.23) | 89.16(0) | 89.31 | 0.1 | | 18 | 50(-1.3) | 10 | [-21] | [-17] | [6] | -69 | 50 | RG | 0.1 | Wait? | | (-21) | 0 | 10 | 9 | 14 | -1.1,9 | 69 | | 15 | Nov/18 | 15 | 88.8 | 91.65 | 91.24(-0.23) | 89.92(-0.26) | 89.08(-0.03) | 89.2 | 0.1 | | 22 | 51(1.6) | 10 | [-21] | [-18] | [6] | -78 | 12 | RG | 0.1 | Wait? | | (-22) | -3 | 15 | 7 | -1 | -1.3,5 | 71 | | | | |
| 16 | Nov/18 | 14 | 88.8 | 91.65 | 91.45(-0.21) | 90.15(-0.28) | 89.11(-0.24) | 89.05 | 0.1 | | 22 | 50(2.1) | -5 | [-19] | [-37] | [4] | -86 | -103 | RG | -0 | Wait | | (-22) | -21 | 16 | 6 | -20 | -1.5,2 | 71 | | 17 | Nov/18 | 13 | 88.8 | 91.65 | 91.64(-0.22) | 90.4(-0.33) | 89.32(-0.6) | 88.89 | 0 | | 22 | 48(3.9) | -25 | [-20] | [-72] | [-7] | -95 | -228 | DT | -0.3 | OpenShort | | (-20) | -54 | -13 | 6 | -20 | -1.8,0 | 71 | | 18 | Nov/18 | 12 | 88.8 | 91.65 | 91.84(-0.21) | 90.7(-0.33) | 89.86(-0.52) | 89.02 | 0.1 | | 22 | 44(4.5) | -25 | [-19] | [-64] | [-13] | -100 | -226 | DT | -0.6 | HoldShort | | (-19) | -46 | -25 | 4 | -20 | -2,0 | 71 | | 19 | Nov/18 | 11 | 88.8 | 91.65 | 92.03(-0.16) | 91(-0.35) | 90.33(-0.47) | 89.28 | 0.1 | | 22 | 39(5.4) | -25 | [-14] | [-60] | [-7] | -105 | -256 | DT | -0.8 | HoldShort | | (-17) | -42 | -3 | -8 | -20 | -2.2,0 | 71 | | 20 | Nov/18 | 10 | 88.8 | 91.65 | 92.18(-0.18) | 91.32(-0.4) | 90.76(-0.49) | 89.31 | 0.2 | | 22 | 34(7) | -25 | [-16] | [-64] | [-33] | -113 | -250 | DT | -1.3 | HoldShort | | (-15) | -44 | -78 | -8 | -20 | -2.6,2 | 71 | | | | |
| 21 | Nov/18 | 9 | 88.8 | 91.65 | 92.35(-0.12) | 91.69(-0.32) | 91.21(-0.3) | 90.13 | 0.4 | | 22 | 27(4.8) | -25 | [-11] | [-42] | [-49] | -112 | -194 | DT | -1.3 | HoldShort? | | (-12) | -27 | -133 | -6 | -20 | -2.6,3 | 71 | | 22 | Nov/17 | 15 | 88.6 | 91.54 | 92.46(-0.05) | 91.98(-0.17) | 91.48(-0.05) | 91.54 | 0.9 | | 27 | 22(1.4) | 40 | [-5] | [-10] | [5] | -80 | -61 | RG | 0.1 | Wait? | | (-4) | -5 | 13 | 5 | 0 | -1.3,3 | 81 | | 23 | Nov/17 | 14 | 88.6 | 91.54 | 92.51(-0.03) | 92.14(-0.23) | 91.53(-0.15) | 91.4 | 0.9 | | 27 | 21(1.2) | 30 | [-3] | [-21] | [0] | -90 | -128 | RG | -0.2 | Wait | | (-5) | -14 | 1 | 3 | -10 | -1.6,0 | 81 | | 24 | Nov/17 | 13 | 88.6 | 91.54 | 92.54(-0.04) | 92.35(-0.24) | 91.67(-0.24) | 91.39 | 0.9 | | 27 | 19(1.6) | 10 | [-4] | [-30] | [-6] | -95 | -141 | RG | -0.4 | Wait | | (-3) | -22 | -11 | -3 | -19 | -1.8,0 | 81 | | 25 | Nov/17 | 12 | 88.6 | 91.54 | 92.58(-0.05) | 92.57(-0.2) | 91.89(-0.31) | 91.51 | 0.9 | | 27 | 18(1.5) | -5 | [-5] | [-35] | [-7] | -95 | -149 | RG | -0.7 | Wait | | (-3) | -28 | -4 | -13 | -20 | -1.8,0 | 81 | | | | |
| 26 | Nov/17 | 11 | 88.6 | 91.54 | 92.63(-0.04) | 92.76(-0.14) | 92.18(-0.34) | 91.56 | 0.9 | | 27 | 16(1.7) | -5 | [-4] | [-34] | [-17] | -100 | -168 | RG | -1.2 | SmallLong | | (-3) | -31 | -24 | -28 | -20 | -2,0 | 81 | | 27 | Nov/17 | 10 | 88.6 | 91.54 | 92.67(-0.01) | 92.89(-0.1) | 92.49(-0.28) | 91.82 | 1 | | 27 | 15(0.5) | 10 | [-1] | [-26] | [-19] | -86 | -153 | RG | -1.4 | SmallLong | | (-3) | -25 | -24 | -39 | -20 | -1.8,9 | 81 | | 28 | Nov/17 | 9 | 88.6 | 91.54 | 92.68(0.03) | 92.98(-0.08) | 92.75(-0.29) | 92.08 | 1.1 | | 27 | 14(-1.6) | 25 | [3] | [-26] | [-22] | -55 | -167 | DR | -1.4 | OpenShort? | | (0) | -26 | -35 | -36 | -20 | -1.3,28 | 81 | | 29 | Nov/16 | 15 | 88.29 | 91.18 | 92.65(0.02) | 92.98(0) | 93.02(-0.26) | 92.46 | 1.3 | | 29 | 16(-0.5) | 10 | [2] | [-18] | [-24] | -16 | -109 | DR | -1.1 | OpenShort? | | (4) | -23 | -46 | -28 | -20 | -0.4,44 | 87 | | 30 | Nov/16 | 14 | 88.29 | 91.18 | 92.63(0.03) | 93.05(0.05) | 93.26(-0.08) | 92.95 | 1.4 | | 29 | 16(0.2) | 50 | [3] | [1] | [-10] | 31 | -22 | CR | -0.6 | HoldShort | | (4) | -7 | -15 | -20 | -18 | 0.6,66 | 87 | | | | |
| 31 | Nov/16 | 13 | 88.29 | 91.18 | 92.6(0.02) | 93(0.06) | 93.33(0.04) | 93.11 | 1.5 | | 29 | 16(0.3) | 50 | [2] | [12] | [-5] | 52 | 50 | CR | -0.4 | HoldShort | | (3) | 4 | -5 | -19 | 0 | 1,77 | 87 | | 32 | Nov/16 | 12 | 88.29 | 91.18 | 92.58(0.03) | 92.94(0.06) | 93.29(0.08) | 93.17 | 1.5 | | 29 | 16(0.6) | 50 | [3] | [16] | [-10] | 67 | 50 | CR | -0.2 | HoldShort | | (3) | 7 | -24 | -15 | 1 | 1.2,87 | 87 | | 33 | Nov/16 | 11 | 88.29 | 91.18 | 92.55(0.05) | 92.88(0.15) | 93.22(0.14) | 93.43 | 1.6 | | 29 | 15(1.3) | 50 | [5] | [26] | [-4] | 91 | 84 | CR | 0.4 | OpenShort | | (4) | 13 | -15 | 0 | 9 | 1.8,96 | 87 | | 34 | Nov/16 | 10 | 88.29 | 91.18 | 92.5(0.06) | 92.74(0.16) | 93.09(0.27) | 93.59 | 1.6 | | 29 | 14(2.4) | 50 | [5] | [38] | [11] | 110 | 128 | UT | 1.1 | HoldLong | | (5) | 24 | 21 | 9 | 20 | 2.4,100 | 87 | | 35 | Nov/16 | 9 | 88.29 | 91.18 | 92.44(0.06) | 92.59(0.1) | 92.84(0.19) | 93.37 | 1.6 | | 29 | 11(2) | 50 | [5] | [28] | [20] | 113 | 87 | UT | 1.4 | HoldLong? | | (4) | 17 | 47 | 11 | 20 | 2.5,100 | 87 | | | | |
| 36 | Nov/15 | 15 | 87.91 | 90.57 | 92.38(0.04) | 92.5(0.05) | 92.66(0.08) | 92.87 | 1.6 | | 29 | 9(0) | 50 | [4] | [17] | [4] | 90 | 29 | UT | 0.7 | HoldLong? | | (3) | 7 | 3 | 14 | 11 | 1.6,100 | 84 | | 37 | Nov/15 | 14 | 87.91 | 90.57 | 92.34(0.04) | 92.45(0.09) | 92.59(0.05) | 92.83 | 1.6 | | 29 | 9(0.5) | 50 | [4] | [16] | [5] | 83 | 21 | UT | 0.8 | HoldLong | | (3) | 5 | 8 | 7 | 14 | 1.6,93 | 84 | | 38 | Nov/15 | 13 | 87.91 | 90.57 | 92.3(0.04) | 92.37(0.14) | 92.54(0.16) | 92.75 | 1.5 | | 29 | 9(0.3) | 50 | [4] | [28] | [13] | 80 | 50 | UT | 0.7 | HoldLong | | (3) | 14 | 35 | 8 | 2 | 1.6,90 | 84 | | 39 | Nov/15 | 12 | 87.91 | 90.57 | 92.26(-0.01) | 92.24(0.02) | 92.39(0.04) | 92.37 | 1.4 | | 29 | 9(-0.1) | 50 | [-1] | [11] | [-3] | 48 | 31 | RG | -0.1 | Wait | | (2) | 4 | -11 | 0 | 3 | 0.4,88 | 84 | | 40 | Nov/15 | 11 | 87.91 | 90.57 | 92.27(0.01) | 92.22(0.01) | 92.35(0.02) | 92.49 | 1.4 | | 29 | 9(0.1) | 50 | [1] | [9] | [4] | 63 | 14 | UT | 0.5 | OpenLong | | (1) | 2 | -3 | 22 | 18 | 0.8,93 | 84 | | | | |
| 41 | Nov/15 | 10 | 87.91 | 90.57 | 92.26(0.01) | 92.22(0) | 92.33(0.05) | 92.52 | 1.5 | | 29 | 9(0.1) | 50 | [1] | [11] | [4] | 56 | 32 | UT | 0.7 | OpenLong | | (1) | 5 | -3 | 16 | 20 | 1,81 | 84 | | 42 | Nov/15 | 9 | 87.91 | 90.57 | 92.25(-0.03) | 92.22(0) | 92.28(0.08) | 92.55 | 1.5 | | 29 | 9(-0.9) | 50 | [-3] | [13] | [18] | 47 | 82 | UR | 1 | SmallShort? | | (0) | 7 | 45 | 8 | 20 | 1.1,69 | 84 | | 43 | Nov/12 | 15 | 87.52 | 89.84 | 92.28(-0.04) | 92.21(-0.05) | 92.21(0.13) | 92.07 | 1.5 | | 26 | 9(-1.6) | 40 | [-4] | [14] | [-1] | -4 | 55 | RG | -0.5 | Wait? | | (-4) | 12 | -3 | 0 | -4 | -0.7,64 | 85 | | 44 | Nov/12 | 14 | 87.52 | 89.84 | 92.32(-0.04) | 92.26(-0.03) | 92.09(0.01) | 92.11 | 1.6 | | 26 | 11(-0.7) | 25 | [-4] | [5] | [-6] | 8 | 24 | RG | 0.1 | Wait | | (-3) | 1 | -27 | 16 | -3 | -0.6,73 | 85 | | 45 | Nov/12 | 13 | 87.52 | 89.84 | 92.36(0.05) | 92.29(0.02) | 92.08(-0.01) | 92.4 | 1.7 | | 26 | 12(-1.4) | 50 | [5] | [7] | [7] | 22 | -55 | UT | 0.9 | OpenLong | | (-3) | -1 | 3 | 31 | 8 | 0.1,69 | 85 | | | | |
| 46 | Nov/12 | 12 | 87.52 | 89.84 | 92.31(0.03) | 92.27(0.04) | 92.09(-0.04) | 92.37 | 1.6 | | 26 | 13(-0.9) | 50 | [3] | [5] | [9] | -4 | -32 | UT | 0.7 | OpenLong | | (4) | -4 | 27 | 1 | -2 | 0.2,41 | 85 | | 47 | Nov/12 | 11 | 87.52 | 89.84 | 92.28(0.01) | 92.27(0) | 92.13(-0.1) | 92.08 | 1.5 | | 26 | 14(-0.3) | 50 | [1] | [-3] | [15] | -39 | -57 | RG | -0.1 | Wait | | (2) | -9 | 58 | -21 | -11 | -0.5,24 | 85 | | 48 | Nov/12 | 10 | 87.52 | 89.84 | 92.27(0.01) | 92.23(-0.05) | 92.22(-0.23) | 91.47 | 1.3 | | 26 | 14(-0.2) | 15 | [1] | [-17] | [-28] | -71 | -161 | DR | -1.8 | OpenShort | | (-2) | -21 | -61 | -24 | -20 | -1.9,27 | 85 | | 49 | Nov/12 | 9 | 87.52 | 89.84 | 92.26(0.04) | 92.28(-0.04) | 92.43(-0.08) | 92.12 | 1.6 | | 26 | 15(-2) | 50 | [4] | [-2] | [-10] | -6 | -83 | DR | -0.7 | OpenShort? | | (3) | -7 | -28 | -2 | -4 | -0.3,52 | 85 | | 50 | Nov/11 | 15 | 87.18 | 89.16 | 92.22(0.08) | 92.32(0.02) | 92.5(0.05) | 92.42 | 1.9 | | 23 | 17(-3.3) | 50 | [7] | [14] | [-3] | 24 | -52 | CR | -0.2 | HoldShort? | | (6) | 5 | -16 | 8 | 8 | 0.4,64 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|