|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.4650 One month high (close): $95.8700
MNST Daily Change: -2.86% Daily StdDev 1.26% MNST EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $85.47(-2.86%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 90.58 | 88.73 | 87.38(-0.19) | 86.3(-0.35) | 85.47(0.08) | 85.57 | -1.9 | | -21 | 53(0.9) | -50 | [-15] | [-16] | [3] | -72 | -18 | DP | 0.1 | OpenShort? | | (-17) | 6 | 1 | 9 | 18 | -1.3,11 | 22 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.3(hourly_sma_10 0.85%) 87.38(hourly_sma_20 2.12%) 88.73(daily_ema_10 3.69%) 90.58(daily_ema_20 5.85%)
|
| 2 | Oct/13 | 14 | 90.58 | 88.73 | 87.55(-0.19) | 86.6(-0.32) | 85.4(-0.09) | 85.56 | -1.9 | | -21 | 52(1.6) | -50 | [-15] | [-28] | [-1] | -80 | -77 | DT | 0.1 | OpenShort | | (-18) | -7 | -4 | 10 | -15 | -1.5,8 | 22 | 3 | Oct/13 | 13 | 90.58 | 88.73 | 87.72(-0.2) | 86.88(-0.33) | 85.48(-0.57) | 85.6 | -1.9 | | -21 | 51(2.3) | -50 | [-16] | [-67] | [8] | -85 | -187 | DP | 0.1 | OpenShort | | (-17) | -45 | 24 | 13 | -20 | -1.6,5 | 22 | 4 | Oct/13 | 12 | 90.58 | 88.73 | 87.9(-0.24) | 87.17(-0.32) | 85.97(-0.64) | 85.36 | -2 | | -21 | 48(3.1) | -50 | [-19] | [-73] | [0] | -99 | -218 | DT | -0.5 | OpenShort | | (-20) | -51 | 14 | 12 | -20 | -2,1 | 22 | 5 | Oct/13 | 11 | 90.58 | 88.73 | 88.11(-0.26) | 87.45(-0.32) | 86.52(-0.7) | 85.22 | -2 | | -21 | 45(5.9) | -50 | [-21] | [-78] | [-11] | -110 | -253 | DT | -1.1 | HoldShort | | (-23) | -56 | -1 | -10 | -20 | -2.4,0 | 22 | | | |
6 | Oct/13 | 10 | 90.58 | 88.73 | 88.34(-0.26) | 87.73(-0.36) | 87.13(-0.8) | 85.23 | -2 | | -21 | 39(10.2) | -50 | [-21] | [-88] | [-38] | -125 | -296 | DT | -1.8 | HoldShort | | (-24) | -64 | -77 | -19 | -20 | -3,0 | 22 | 7 | Oct/13 | 9 | 90.58 | 88.73 | 88.57(-0.21) | 88.05(-0.27) | 87.83(-0.52) | 85.99 | -1.7 | | -21 | 29(6.7) | -50 | [-17] | [-61] | [-78] | -135 | -216 | DT | -2.4 | HoldShort? | | (-20) | -41 | -196 | -25 | -20 | -3.4,0 | 22 | 8 | Oct/12 | 15 | 91.06 | 89.15 | 88.76(-0.11) | 88.29(-0.07) | 88.29(-0.09) | 87.97 | -1.2 | | -18 | 22(-2.7) | -50 | [-9] | [-14] | [-10] | -81 | -11 | DT | -0.5 | HoldShort? | | (-10) | -7 | -22 | -9 | -12 | -1.3,2 | 31 | 9 | Oct/12 | 14 | 91.06 | 89.15 | 88.86(-0.11) | 88.35(-0.06) | 88.37(-0.01) | 88.19 | -1.2 | | -18 | 25(-1.5) | -50 | [-9] | [-8] | [-3] | -69 | 21 | DT | -0.3 | OpenShort | | (-10) | -1 | -8 | -2 | 1 | -1.1,9 | 31 | 10 | Oct/12 | 13 | 91.06 | 89.15 | 88.96(-0.11) | 88.4(-0.07) | 88.38(0.06) | 88.27 | -1.1 | | -18 | 27(-1.4) | -50 | [-9] | [-3] | [-8] | -61 | 37 | DT | -0.2 | OpenShort | | (-10) | 5 | -28 | 5 | 5 | -1,14 | 31 | | | |
11 | Oct/12 | 12 | 91.06 | 89.15 | 89.06(-0.08) | 88.46(-0.05) | 88.33(0.07) | 88.55 | -1 | | -18 | 28(-1) | -50 | [-7] | [-0] | [5] | -53 | 32 | UR | 0.3 | SmallShort | | (-9) | 6 | 7 | 11 | 15 | -0.7,15 | 31 | 12 | Oct/12 | 11 | 91.06 | 89.15 | 89.13(-0.12) | 88.5(-0.06) | 88.27(-0.02) | 88.48 | -1 | | -18 | 29(-1.7) | -50 | [-10] | [-9] | [6] | -64 | 38 | DP | 0.3 | OpenShort | | (-8) | -2 | 10 | 10 | 12 | -0.9,9 | 31 | 13 | Oct/12 | 10 | 91.06 | 89.15 | 89.24(-0.12) | 88.55(-0.09) | 88.29(-0.01) | 88.38 | -1.1 | | -18 | 31(-2.3) | -50 | [-10] | [-9] | [8] | -75 | 10 | DP | 0.1 | OpenShort | | (-10) | -1 | 19 | 5 | 9 | -1.1,3 | 31 | 14 | Oct/12 | 9 | 91.06 | 89.15 | 89.35(-0.18) | 88.63(-0.16) | 88.3(-0.12) | 88.19 | -1.2 | | -18 | 33(-1.9) | -50 | [-15] | [-22] | [5] | -85 | 13 | DP | -0.1 | OpenShort? | | (-14) | -10 | 17 | 1 | -3 | -1.4,0 | 31 | 15 | Oct/11 | 16 | 91.43 | 89.31 | 89.51(-0.19) | 88.77(-0.21) | 88.41(-0.2) | 88.02 | -1.3 | | -21 | 35(0.6) | -50 | [-16] | [-33] | [-11] | -93 | -38 | DT | -0.4 | HoldShort | | (-17) | -16 | -27 | -1 | -20 | -1.7,0 | 29 | | | |
16 | Oct/11 | 15 | 91.43 | 89.31 | 89.68(-0.16) | 88.96(-0.16) | 88.59(-0.16) | 88.29 | -1.2 | | -21 | 34(-0.2) | -50 | [-13] | [-27] | [-10] | -90 | -37 | DT | -0.3 | HoldShort? | | (-16) | -13 | -25 | 1 | -16 | -1.6,0 | 29 | 17 | Oct/11 | 14 | 91.43 | 89.31 | 89.82(-0.16) | 89.1(-0.15) | 88.73(-0.09) | 88.55 | -1.1 | | -21 | 34(-0.1) | -50 | [-13] | [-21] | [-1] | -88 | -10 | DT | -0.2 | HoldShort | | (-14) | -7 | -1 | 1 | -9 | -1.5,0 | 29 | 18 | Oct/11 | 13 | 91.43 | 89.31 | 89.96(-0.13) | 89.23(-0.17) | 88.81(-0.16) | 88.56 | -1.1 | | -21 | 35(1.3) | -50 | [-11] | [-27] | [-4] | -90 | -75 | DT | -0.3 | OpenShort | | (-14) | -13 | -9 | 0 | -17 | -1.6,0 | 29 | 19 | Oct/11 | 12 | 91.43 | 89.31 | 90.08(-0.07) | 89.38(-0.17) | 88.95(-0.21) | 88.65 | -1.1 | | -21 | 33(2.7) | -50 | [-6] | [-29] | [-9] | -93 | -144 | DT | -0.4 | OpenShort | | (-11) | -17 | -23 | -0 | -20 | -1.7,0 | 29 | 20 | Oct/11 | 11 | 91.43 | 89.31 | 90.14(-0.04) | 89.53(-0.14) | 89.14(-0.19) | 88.88 | -1 | | -21 | 31(1.6) | -50 | [-3] | [-26] | [-6] | -90 | -147 | DT | -0.3 | OpenShort | | (-6) | -16 | -10 | -6 | -16 | -1.6,0 | 29 | | | |
21 | Oct/11 | 10 | 91.43 | 89.31 | 90.18(-0.02) | 89.66(-0.12) | 89.31(-0.18) | 88.99 | -1 | | -21 | 29(1) | -50 | [-2] | [-24] | [-3] | -90 | -154 | DT | -0.4 | HoldShort | | (-3) | -15 | 3 | -9 | -20 | -1.6,0 | 29 | 22 | Oct/11 | 9 | 91.43 | 89.31 | 90.18(0) | 89.77(-0.18) | 89.47(-0.2) | 88.96 | -1 | | -21 | 28(0.2) | -50 | [0] | [-28] | [-15] | -92 | -187 | DR | -0.7 | HoldShort? | | (-2) | -16 | -31 | -17 | -20 | -1.8,3 | 29 | 23 | Oct/8 | 16 | 91.82 | 89.68 | 90.2(0.01) | 89.93(-0.18) | 89.65(-0.18) | 89.28 | -1 | | -20 | 28(0.1) | -50 | [1] | [-25] | [-12] | -73 | -152 | DR | -0.5 | OpenShort | | (1) | -15 | -28 | -13 | -11 | -1.3,10 | 26 | 24 | Oct/8 | 15 | 91.82 | 89.68 | 90.19(0.01) | 90.09(-0.18) | 89.81(-0.12) | 89.57 | -0.9 | | -20 | 28(-0.8) | -50 | [1] | [-21] | [-10] | -63 | -108 | DR | -0.3 | OpenShort? | | (2) | -10 | -23 | -15 | -1 | -0.9,10 | 26 | 25 | Oct/8 | 14 | 91.82 | 89.68 | 90.18(0.06) | 90.25(-0.15) | 89.92(-0.09) | 89.8 | -0.8 | | -20 | 28(-1.9) | -35 | [5] | [-16] | [0] | -42 | -119 | RG | -0.2 | Wait | | (3) | -7 | 9 | -13 | -3 | -0.5,21 | 26 | | | |
26 | Oct/8 | 13 | 91.82 | 89.68 | 90.18(0) | 90.39(-0.18) | 90(-0.08) | 89.71 | -0.8 | | -20 | 30(0) | -50 | [0] | [-17] | [-9] | -35 | -70 | DR | -0.4 | OpenShort | | (5) | -7 | -15 | -15 | -17 | -0.5,28 | 26 | 27 | Oct/8 | 12 | 91.82 | 89.68 | 90.18(0) | 90.55(-0.15) | 90.07(-0.17) | 89.86 | -0.8 | | -20 | 30(-0.1) | -50 | [0] | [-24] | [-10] | -17 | -70 | DR | -0.3 | OpenShort | | (1) | -14 | -20 | -13 | -16 | -0.3,41 | 26 | 28 | Oct/8 | 11 | 91.82 | 89.68 | 90.13(0.02) | 90.69(-0.1) | 90.22(-0.15) | 90.07 | -0.7 | | -20 | 30(-0.1) | -50 | [2] | [-20] | [-7] | -3 | -65 | DR | -0.2 | OpenShort | | (1) | -12 | -8 | -12 | -20 | -0.1,50 | 26 | 29 | Oct/8 | 10 | 91.82 | 89.68 | 90.11(0.02) | 90.78(0.03) | 90.36(-0.24) | 90.15 | -0.6 | | -20 | 31(0) | -50 | [2] | [-22] | [-9] | 11 | -77 | DR | -0.3 | OpenShort | | (2) | -20 | -8 | -12 | -20 | 0.1,58 | 26 | 30 | Oct/8 | 9 | 91.82 | 89.68 | 90.09(0.02) | 90.75(0.06) | 90.58(-0.23) | 90.23 | -0.6 | | -20 | 31(-0.1) | -50 | [2] | [-19] | [-1] | 22 | -55 | DR | -0.4 | OpenShort? | | (2) | -19 | 17 | -15 | -20 | 0.2,67 | 26 | | | |
31 | Oct/7 | 16 | 92.17 | 90 | 90.07(0.04) | 90.7(0.08) | 90.79(-0.26) | 90.05 | -0.8 | | -20 | 31(0) | -50 | [3] | [-20] | [-25] | 33 | -100 | DR | -0.9 | OpenShort | | (1) | -22 | -48 | -20 | -20 | -0,83 | 25 | 32 | Oct/7 | 15 | 92.17 | 90 | 90.03(0.1) | 90.63(0.18) | 91.03(-0.15) | 90.55 | -0.6 | | -20 | 31(-1.3) | -45 | [8] | [-6] | [-15] | 48 | -70 | DR | -0.6 | OpenShort? | | (8) | -12 | -25 | -15 | -20 | 0.6,83 | 25 | 33 | Oct/7 | 14 | 92.17 | 90 | 89.94(0.12) | 90.47(0.19) | 91.17(-0.03) | 90.81 | -0.5 | | -20 | 32(-1.1) | -35 | [10] | [5] | [-18] | 68 | -20 | CR | -0.4 | HoldShort | | (10) | -3 | -46 | -10 | -7 | 1,93 | 25 | 34 | Oct/7 | 13 | 92.17 | 90 | 89.83(0.17) | 90.3(0.22) | 91.2(0.31) | 91.29 | -0.3 | | -20 | 33(0.7) | 15 | [14] | [35] | [2] | 92 | 73 | UT | 0.1 | HoldLong | | (15) | 25 | 4 | -6 | 20 | 1.7,99 | 25 | 35 | Oct/7 | 12 | 92.17 | 90 | 89.68(0.16) | 90.1(0.26) | 90.92(0.34) | 91.24 | -0.3 | | -20 | 32(1.1) | 20 | [13] | [39] | [3] | 94 | 100 | UT | 0.4 | OpenLong | | (15) | 28 | 2 | -6 | 20 | 1.8,99 | 25 | | | |
36 | Oct/7 | 11 | 92.17 | 90 | 89.54(0.17) | 89.87(0.19) | 90.61(0.43) | 91.22 | -0.4 | | -20 | 31(2.3) | 25 | [14] | [44] | [6] | 99 | 131 | UT | 0.7 | OpenLong | | (15) | 35 | -3 | 10 | 20 | 2,99 | 25 | 37 | Oct/7 | 10 | 92.17 | 90 | 89.39(0.16) | 89.7(0.17) | 90.22(0.52) | 91.26 | -0.3 | | -20 | 29(4) | 25 | [13] | [50] | [20] | 110 | 181 | UT | 1.4 | HoldLong | | (15) | 43 | 28 | 23 | 20 | 2.4,100 | 25 | 38 | Oct/7 | 9 | 92.17 | 90 | 89.25(0.11) | 89.55(0.12) | 89.75(0.39) | 90.97 | -0.5 | | -20 | 25(4.4) | 20 | [9] | [36] | [46] | 111 | 178 | UT | 1.8 | HoldLong? | | (14) | 32 | 103 | 33 | 20 | 2.6,96 | 25 | 39 | Oct/6 | 15 | 92.5 | 90.23 | 89.15(0.01) | 89.55(0) | 89.4(0.13) | 89.91 | -0.9 | | -19 | 21(1.1) | -30 | [1] | [9] | [14] | 69 | 112 | RG | 0.9 | SmallShort? | | (5) | 11 | 23 | 24 | 20 | 1.4,84 | 27 | 40 | Oct/6 | 14 | 92.5 | 90.23 | 89.14(-0.01) | 89.44(-0.01) | 89.28(0.18) | 89.68 | -1 | | -19 | 19(-0.5) | -25 | [-1] | [12] | [17] | 40 | 112 | UR | 0.7 | SmallShort | | (0) | 15 | 37 | 13 | 20 | 1,65 | 27 | | | |
41 | Oct/6 | 13 | 92.5 | 90.23 | 89.15(-0.02) | 89.45(0.01) | 89.12(-0.08) | 89.3 | -1.2 | | -19 | 20(-0.3) | -50 | [-2] | [-9] | [8] | 12 | 19 | DP | 0.3 | OpenShort | | (-4) | -7 | 29 | -1 | -17 | 0.3,54 | 27 | 42 | Oct/6 | 12 | 92.5 | 90.23 | 89.15(0) | 89.44(0.03) | 89.19(-0.18) | 89.01 | -1.3 | | -19 | 20(0) | -50 | [0] | [-16] | [-9] | -4 | -63 | DR | -0.3 | OpenShort | | (-3) | -15 | -16 | -5 | -20 | -0.3,54 | 27 | 43 | Oct/6 | 11 | 92.5 | 90.23 | 89.17(0.01) | 89.41(0.07) | 89.35(-0.15) | 89.17 | -1.2 | | -19 | 20(0) | -50 | [1] | [-11] | [-9] | 2 | -45 | DR | -0.3 | OpenShort | | (1) | -12 | -7 | -21 | -20 | 0,52 | 27 | 44 | Oct/6 | 10 | 92.5 | 90.23 | 89.16(0.02) | 89.35(0.09) | 89.48(-0.15) | 89.24 | -1.2 | | -19 | 20(-0.1) | -40 | [2] | [-10] | [5] | 14 | -44 | RG | -0.4 | Wait | | (2) | -12 | 32 | -20 | -20 | 0.1,61 | 27 | 45 | Oct/6 | 9 | 92.5 | 90.23 | 89.16(0) | 89.27(0.07) | 89.61(-0.19) | 88.91 | -1.3 | | -19 | 20(0) | -50 | [0] | [-15] | [-30] | 12 | -75 | DR | -1.2 | OpenShort? | | (0) | -16 | -70 | -23 | -20 | -0.4,72 | 27 | | | |
46 | Oct/5 | 15 | 92.76 | 90.41 | 89.14(0.02) | 89.21(0.15) | 89.78(0.11) | 89.63 | -1.1 | | -22 | 20(0.2) | -50 | [2] | [12] | [-5] | 65 | 58 | CR | -0.3 | HoldShort? | | (3) | 9 | -16 | -2 | 1 | 0.9,92 | 28 | 47 | Oct/5 | 14 | 92.76 | 90.41 | 89.12(0.06) | 89.08(0.16) | 89.68(0.22) | 89.79 | -1.1 | | -22 | 20(0.8) | -15 | [5] | [23] | [2] | 75 | 74 | RG | 0.2 | Wait | | (3) | 18 | -5 | 9 | 20 | 1.2,95 | 28 | 48 | Oct/5 | 13 | 92.76 | 90.41 | 89.07(0.02) | 88.94(0.1) | 89.48(0.29) | 89.84 | -1.1 | | -22 | 19(0.8) | -20 | [2] | [25] | [8] | 80 | 139 | RG | 0.7 | Wait | | (6) | 24 | -1 | 27 | 20 | 1.4,95 | 28 | 49 | Oct/5 | 12 | 92.76 | 90.41 | 89.05(0.02) | 88.85(0.01) | 89.22(0.34) | 89.85 | -1.1 | | -22 | 19(0.9) | -15 | [2] | [26] | [12] | 70 | 151 | RG | 1.2 | SmallShort | | (2) | 28 | 6 | 23 | 20 | 1.6,80 | 28 | 50 | Oct/5 | 11 | 92.76 | 90.41 | 89.03(0.03) | 88.84(-0.01) | 88.92(0.33) | 89.79 | -1.1 | | -22 | 18(0.9) | 0 | [3] | [24] | [30] | 48 | 139 | RG | 1.8 | SmallShort | | (1) | 27 | 63 | 16 | 20 | 1.6,58 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|