|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 7, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.6600 One month high (close): $96.8500
MNST Daily Change: -0.03% Daily StdDev 1.22% MNST EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $90.05(-0.03%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| Thu. Oct. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 16 | 92.17 | 90 | 90.07(0.04) | 90.7(0.08) | 90.79(-0.26) | 90.05 | -0.8 | | -20 | 30(-1) | -50 | [3] | [-20] | [-25] | 33 | -99 | DR | -0.9 | OpenShort | | (1) | -21 | -48 | -20 | -20 | -0,83 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 90.07(hourly_sma_20 0.02%) 90.7(hourly_sma_10 0.72%) Down Forces: 90(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 92.17(daily_ema_20 2.35%)
|
| 2 | Oct/7 | 15 | 92.17 | 90 | 90.03(0.1) | 90.63(0.18) | 91.03(-0.15) | 90.55 | -0.6 | | -20 | 31(-1.3) | -45 | [8] | [-6] | [-15] | 48 | -70 | DR | -0.6 | OpenShort? | | (8) | -12 | -25 | -15 | -20 | 0.6,83 | 25 | 3 | Oct/7 | 14 | 92.17 | 90 | 89.94(0.12) | 90.47(0.19) | 91.17(-0.03) | 90.81 | -0.5 | | -20 | 32(-1.1) | -35 | [10] | [5] | [-18] | 68 | -20 | CR | -0.4 | HoldShort | | (10) | -3 | -46 | -10 | -7 | 1,93 | 25 | 4 | Oct/7 | 13 | 92.17 | 90 | 89.83(0.17) | 90.3(0.22) | 91.2(0.31) | 91.29 | -0.3 | | -20 | 33(0.7) | 15 | [14] | [35] | [2] | 92 | 73 | UT | 0.1 | HoldLong | | (15) | 25 | 4 | -6 | 20 | 1.7,99 | 25 | 5 | Oct/7 | 12 | 92.17 | 90 | 89.68(0.16) | 90.1(0.26) | 90.92(0.34) | 91.24 | -0.3 | | -20 | 32(1.1) | 20 | [13] | [39] | [3] | 94 | 100 | UT | 0.4 | OpenLong | | (15) | 28 | 2 | -6 | 20 | 1.8,99 | 25 | | | |
6 | Oct/7 | 11 | 92.17 | 90 | 89.54(0.17) | 89.87(0.19) | 90.61(0.43) | 91.22 | -0.4 | | -20 | 31(2.3) | 25 | [14] | [44] | [6] | 99 | 131 | UT | 0.7 | OpenLong | | (15) | 35 | -3 | 10 | 20 | 2,99 | 25 | 7 | Oct/7 | 10 | 92.17 | 90 | 89.39(0.16) | 89.7(0.17) | 90.22(0.52) | 91.26 | -0.3 | | -20 | 29(4) | 25 | [13] | [50] | [20] | 110 | 181 | UT | 1.4 | HoldLong | | (15) | 43 | 28 | 23 | 20 | 2.4,100 | 25 | 8 | Oct/7 | 9 | 92.17 | 90 | 89.25(0.11) | 89.55(0.12) | 89.75(0.39) | 90.97 | -0.5 | | -20 | 25(4.4) | 20 | [9] | [36] | [46] | 111 | 178 | UT | 1.8 | HoldLong? | | (14) | 32 | 103 | 33 | 20 | 2.6,96 | 25 | 9 | Oct/6 | 15 | 92.5 | 90.23 | 89.15(0.01) | 89.55(0) | 89.4(0.13) | 89.91 | -0.9 | | -19 | 21(1.1) | -30 | [1] | [9] | [14] | 69 | 112 | RG | 0.9 | SmallShort? | | (5) | 11 | 23 | 24 | 20 | 1.4,84 | 27 | 10 | Oct/6 | 14 | 92.5 | 90.23 | 89.14(-0.01) | 89.44(-0.01) | 89.28(0.18) | 89.68 | -1 | | -19 | 19(-0.5) | -25 | [-1] | [12] | [17] | 40 | 112 | UR | 0.7 | SmallShort | | (0) | 15 | 37 | 13 | 20 | 1,65 | 27 | | | |
11 | Oct/6 | 13 | 92.5 | 90.23 | 89.15(-0.02) | 89.45(0.01) | 89.12(-0.08) | 89.3 | -1.2 | | -19 | 20(-0.3) | -50 | [-2] | [-9] | [8] | 12 | 19 | DP | 0.3 | OpenShort | | (-4) | -7 | 29 | -1 | -17 | 0.3,54 | 27 | 12 | Oct/6 | 12 | 92.5 | 90.23 | 89.15(0) | 89.44(0.03) | 89.19(-0.18) | 89.01 | -1.3 | | -19 | 20(0) | -50 | [0] | [-16] | [-9] | -4 | -63 | DR | -0.3 | OpenShort | | (-3) | -15 | -16 | -5 | -20 | -0.3,54 | 27 | 13 | Oct/6 | 11 | 92.5 | 90.23 | 89.17(0.01) | 89.41(0.07) | 89.35(-0.15) | 89.17 | -1.2 | | -19 | 20(0) | -50 | [1] | [-11] | [-9] | 2 | -45 | DR | -0.3 | OpenShort | | (1) | -12 | -7 | -21 | -20 | 0,52 | 27 | 14 | Oct/6 | 10 | 92.5 | 90.23 | 89.16(0.02) | 89.35(0.09) | 89.48(-0.15) | 89.24 | -1.2 | | -19 | 20(-0.1) | -40 | [2] | [-10] | [5] | 14 | -44 | RG | -0.4 | Wait | | (2) | -12 | 32 | -20 | -20 | 0.1,61 | 27 | 15 | Oct/6 | 9 | 92.5 | 90.23 | 89.16(0) | 89.27(0.07) | 89.61(-0.19) | 88.91 | -1.3 | | -19 | 20(0) | -50 | [0] | [-15] | [-30] | 12 | -75 | DR | -1.2 | OpenShort? | | (0) | -16 | -70 | -23 | -20 | -0.4,72 | 27 | | | |
16 | Oct/5 | 15 | 92.76 | 90.41 | 89.14(0.02) | 89.21(0.15) | 89.78(0.11) | 89.63 | -1.1 | | -22 | 20(0.2) | -50 | [2] | [12] | [-5] | 65 | 58 | CR | -0.3 | HoldShort? | | (3) | 9 | -16 | -2 | 1 | 0.9,92 | 28 | 17 | Oct/5 | 14 | 92.76 | 90.41 | 89.12(0.06) | 89.08(0.16) | 89.68(0.22) | 89.79 | -1.1 | | -22 | 20(0.8) | -15 | [5] | [23] | [2] | 75 | 74 | RG | 0.2 | Wait | | (3) | 18 | -5 | 9 | 20 | 1.2,95 | 28 | 18 | Oct/5 | 13 | 92.76 | 90.41 | 89.07(0.02) | 88.94(0.1) | 89.48(0.29) | 89.84 | -1.1 | | -22 | 19(0.8) | -20 | [2] | [25] | [9] | 80 | 139 | RG | 0.7 | Wait | | (6) | 24 | -1 | 31 | 20 | 1.4,95 | 28 | 19 | Oct/5 | 12 | 92.76 | 90.41 | 89.05(0.02) | 88.85(0.01) | 89.22(0.34) | 89.85 | -1.1 | | -22 | 19(0.9) | -10 | [2] | [26] | [14] | 70 | 151 | RG | 1.2 | SmallShort | | (2) | 28 | 6 | 39 | 20 | 1.6,80 | 28 | 20 | Oct/5 | 11 | 92.76 | 90.41 | 89.03(0.03) | 88.84(-0.01) | 88.92(0.33) | 89.79 | -1.1 | | -22 | 18(0.9) | 0 | [3] | [24] | [34] | 48 | 139 | RG | 1.8 | SmallShort | | (1) | 27 | 63 | 40 | 20 | 1.6,58 | 28 | | | |
21 | Oct/5 | 10 | 92.76 | 90.41 | 89(-0.01) | 88.85(-0.06) | 88.63(0.17) | 89.15 | -1.3 | | -22 | 17(0) | -15 | [-1] | [8] | [19] | -12 | 69 | UR | 1.1 | SmallShort | | (0) | 14 | 36 | 24 | 20 | 0.3,31 | 28 | 22 | Oct/5 | 9 | 92.76 | 90.41 | 89.01(-0.03) | 88.9(-0.02) | 88.48(0.1) | 88.79 | -1.4 | | -22 | 17(-0.4) | -45 | [-3] | [3] | [11] | -47 | 33 | UR | 0.7 | SmallShort? | | (-2) | 8 | 28 | 16 | -9 | -0.5,16 | 28 | 23 | Oct/4 | 15 | 93.15 | 90.72 | 89.04(-0.07) | 88.92(-0.04) | 88.39(-0.1) | 88.51 | -1.7 | | -25 | 17(-0.3) | -50 | [-6] | [-17] | [3] | -72 | -17 | DP | 0.3 | OpenShort? | | (-5) | -8 | 9 | 8 | -17 | -1.1,6 | 22 | 24 | Oct/4 | 14 | 93.15 | 90.72 | 89.1(-0.09) | 88.96(-0.06) | 88.48(-0.32) | 88.42 | -1.7 | | -25 | 17(0.1) | -50 | [-7] | [-36] | [0] | -83 | -70 | DT | -0.1 | HoldShort | | (-7) | -26 | 10 | -2 | -20 | -1.4,2 | 22 | 25 | Oct/4 | 13 | 93.15 | 90.72 | 89.18(-0.06) | 89.01(-0.07) | 88.76(-0.35) | 88.32 | -1.8 | | -25 | 17(1.4) | -50 | [-5] | [-38] | [-9] | -95 | -127 | DT | -0.9 | OpenShort | | (-8) | -29 | -4 | -27 | -20 | -1.8,0 | 22 | | | |
26 | Oct/4 | 12 | 93.15 | 90.72 | 89.23(-0.07) | 89.07(-0.1) | 89.07(-0.28) | 88.36 | -1.8 | | -25 | 16(1.4) | -50 | [-6] | [-34] | [-13] | -97 | -101 | DT | -1.6 | OpenShort | | (-5) | -23 | -2 | -55 | -20 | -2,3 | 22 | 27 | Oct/4 | 11 | 93.15 | 90.72 | 89.29(-0.08) | 89.16(-0.07) | 89.32(-0.17) | 88.38 | -1.8 | | -25 | 15(2.2) | -50 | [-7] | [-24] | [-30] | -76 | -64 | DT | -2.4 | OpenShort | | (-7) | -14 | -56 | -43 | -20 | -2.3,32 | 22 | 28 | Oct/4 | 10 | 93.15 | 90.72 | 89.36(-0.02) | 89.22(-0.03) | 89.47(0.02) | 88.95 | -1.5 | | -25 | 12(0.2) | -50 | [-2] | [-6] | [-28] | -15 | -27 | DT | -1.6 | OpenShort | | (-4) | 2 | -79 | -5 | -11 | -1.2,65 | 22 | 29 | Oct/4 | 9 | 93.15 | 90.72 | 89.36(0) | 89.25(0.02) | 89.45(0.21) | 89.77 | -1.2 | | -25 | 12(0.3) | -30 | [0] | [12] | [6] | 67 | 89 | UR | 1 | SmallShort? | | (2) | 17 | -12 | 46 | 20 | 1.2,87 | 22 | 30 | Oct/1 | 15 | 93.59 | 91.31 | 89.38(0.01) | 89.23(0.08) | 89.26(0.21) | 89.9 | -1.4 | | -22 | 12(0.3) | -15 | [1] | [16] | [20] | 53 | 100 | RG | 2 | SmallShort? | | (1) | 17 | 29 | 46 | 20 | 1.6,63 | 23 | | | |
31 | Oct/1 | 14 | 93.59 | 91.31 | 89.37(-0.01) | 89.16(0.04) | 89.07(0.09) | 89.6 | -1.5 | | -22 | 12(-0.4) | -5 | [-1] | [4] | [27] | 1 | 61 | UR | 1.7 | SmallShort | | (-1) | 7 | 58 | 32 | 20 | 0.7,33 | 23 | 32 | Oct/1 | 13 | 93.59 | 91.31 | 89.38(-0.04) | 89.12(-0.06) | 88.99(0.02) | 89 | -1.7 | | -22 | 12(0.1) | -50 | [-3] | [-7] | [2] | -72 | 3 | DP | 0 | OpenShort | | (-4) | 2 | 3 | 5 | 0 | -1.2,8 | 23 | 33 | Oct/1 | 12 | 93.59 | 91.31 | 89.42(-0.03) | 89.17(-0.08) | 88.97(-0.1) | 88.96 | -1.7 | | -22 | 12(0.4) | -50 | [-3] | [-17] | [1] | -85 | -45 | DP | -0 | OpenShort | | (-4) | -8 | 10 | -10 | -2 | -1.5,3 | 23 | 34 | Oct/1 | 11 | 93.59 | 91.31 | 89.45(-0.07) | 89.24(-0.12) | 89.06(-0.16) | 88.86 | -1.8 | | -22 | 11(0.9) | -50 | [-6] | [-25] | [-4] | -96 | -41 | DT | -0.7 | HoldShort | | (-4) | -13 | -10 | -2 | -4 | -1.9,2 | 23 | 35 | Oct/1 | 10 | 93.59 | 91.31 | 89.51(-0.04) | 89.35(-0.03) | 89.2(-0.06) | 88.96 | -1.7 | | -22 | 11(0.8) | -50 | [-3] | [-12] | [-12] | -86 | -36 | DT | -0.9 | HoldShort | | (-5) | -5 | -25 | -13 | -17 | -2,14 | 23 | | | |
36 | Oct/1 | 9 | 93.59 | 91.31 | 89.55(-0.02) | 89.38(-0.04) | 89.25(0.01) | 89.22 | -1.6 | | -22 | 10(0.1) | -45 | [-2] | [-6] | [11] | -54 | -18 | DP | -0.1 | OpenShort? | | (-3) | 1 | 36 | -1 | -4 | -1.3,29 | 23 | 37 | Sep/30 | 16 | 93.99 | 91.88 | 89.57(-0.08) | 89.42(-0.1) | 89.24(-0.15) | 88.86 | -1.9 | | -23 | 10(1) | -50 | [-7] | [-24] | [-21] | -91 | -40 | DT | -1.5 | HoldShort | | (-5) | -12 | -54 | -5 | -20 | -2.8,29 | 15 | 38 | Sep/30 | 15 | 93.99 | 91.88 | 89.64(-0.07) | 89.51(-0.01) | 89.37(-0.06) | 89.41 | -1.7 | | -23 | 9(-2.8) | -50 | [-6] | [-13] | [-2] | -46 | 23 | DT | 0.2 | OpenShort? | | (-4) | -5 | -9 | 9 | -7 | -1,29 | 15 | 39 | Sep/30 | 14 | 93.99 | 91.88 | 89.7(-0.09) | 89.51(0) | 89.42(-0.07) | 89.5 | -1.7 | | -23 | 11(-5.3) | -50 | [-8] | [-14] | [9] | -50 | 50 | DP | 0.3 | OpenShort | | (-6) | -6 | 26 | 1 | 4 | -0.7,18 | 15 | 40 | Sep/30 | 13 | 93.99 | 91.88 | 89.78(-0.14) | 89.52(-0.07) | 89.48(-0.04) | 89.23 | -1.8 | | -23 | 17(-5.6) | -50 | [-12] | [-15] | [-1] | -76 | 65 | DT | -0.6 | HoldShort | | (-10) | -3 | 5 | -10 | -11 | -1.2,4 | 15 | | | |
41 | Sep/30 | 12 | 93.99 | 91.88 | 89.91(-0.14) | 89.58(-0.07) | 89.52(-0.1) | 89.18 | -1.8 | | -23 | 22(-4.1) | -50 | [-12] | [-20] | [-14] | -72 | 30 | DT | -0.6 | OpenShort | | (-14) | -8 | -32 | -9 | -19 | -1.2,8 | 15 | 42 | Sep/30 | 11 | 93.99 | 91.88 | 90.04(-0.13) | 89.64(-0.03) | 89.61(-0.04) | 89.51 | -1.7 | | -23 | 26(-3.5) | -50 | [-11] | [-13] | [-4] | -54 | 55 | DT | -0.1 | OpenShort | | (-11) | -3 | -16 | 6 | -3 | -0.8,16 | 15 | 43 | Sep/30 | 10 | 93.99 | 91.88 | 90.16(-0.1) | 89.67(0.01) | 89.65(0.04) | 89.67 | -1.6 | | -23 | 30(-1.8) | -50 | [-8] | [-4] | [-5] | -45 | 55 | DT | 0 | OpenShort | | (-10) | 3 | -18 | 7 | 0 | -0.6,20 | 15 | 44 | Sep/30 | 9 | 93.99 | 91.88 | 90.25(-0.11) | 89.66(-0.01) | 89.61(0.04) | 89.86 | -1.6 | | -23 | 32(-2) | -50 | [-9] | [-5] | [19] | -45 | 75 | DP | 0.3 | OpenShort? | | (-9) | 3 | 49 | 8 | 18 | -0.5,18 | 15 | 45 | Sep/29 | 16 | 94.44 | 92.55 | 90.35(-0.17) | 89.67(-0.04) | 89.57(-0.09) | 89.36 | -2 | | -21 | 34(-4.9) | -50 | [-14] | [-18] | [-10] | -71 | 31 | DT | -0.2 | OpenShort | | (-12) | -8 | -27 | 3 | -17 | -1.1,7 | 15 | | | |
46 | Sep/29 | 15 | 94.44 | 92.55 | 90.5(-0.14) | 89.71(-0.01) | 89.65(-0.02) | 89.64 | -1.9 | | -21 | 39(-2.2) | -50 | [-12] | [-10] | [-2] | -66 | 30 | DT | -0 | OpenShort? | | (-13) | -2 | -9 | 4 | -2 | -0.9,7 | 15 | 47 | Sep/29 | 14 | 94.44 | 92.55 | 90.63(-0.17) | 89.72(-0.06) | 89.67(-0.01) | 89.73 | -1.9 | | -21 | 41(-3) | -50 | [-14] | [-12] | [10] | -69 | 61 | DP | 0.1 | OpenShort | | (-12) | -1 | 25 | 2 | 15 | -0.9,4 | 15 | 48 | Sep/29 | 13 | 94.44 | 92.55 | 90.78(-0.18) | 89.77(-0.12) | 89.68(-0.03) | 89.47 | -2 | | -21 | 44(-1.5) | -50 | [-15] | [-17] | [-10] | -79 | 26 | DT | -0.2 | HoldShort | | (-17) | -3 | -16 | -26 | -1 | -1.2,1 | 15 | 49 | Sep/29 | 12 | 94.44 | 92.55 | 90.94(-0.18) | 89.88(-0.18) | 89.71(-0.07) | 89.63 | -1.9 | | -21 | 45(-1.2) | -50 | [-15] | [-22] | [-6] | -77 | 16 | DT | -0.1 | HoldShort | | (-16) | -6 | -9 | -26 | 20 | -1.2,3 | 15 | 50 | Sep/29 | 11 | 94.44 | 92.55 | 91.1(-0.16) | 90.04(-0.22) | 89.77(-0.01) | 89.72 | -1.9 | | -21 | 47(-0.2) | -50 | [-13] | [-19] | [-5] | -76 | 1 | DT | -0 | HoldShort | | (-17) | -1 | -8 | -25 | 20 | -1.2,4 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|