MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.6600 One month high (close): $96.8500

MNST Daily Change: 1% Daily StdDev 1.21% MNST EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $89.55(1%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	15	92.76	90.41	89.14(0.02)	89.21(0.15)	89.78(0.11)	89.63	-1.1	-22	21(0.4)	-50	[2]	[12]	[-6]	65	57	CR	-0.3	HoldShort?	(3)	9	-16	-2	1	0.9,92	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.21(weak_hourly_sma_10 -0.47%) 89.14(weak_hourly_sma_20 -0.55%) Resistance Levels: 90.41(daily_ema_10 0.87%) 92.76(daily_ema_20 3.49%)

2	Oct/5	14	92.76	90.41	89.12(0.06)	89.08(0.16)	89.68(0.22)	89.79	-1.1	-22	20(0.8)	-15	[5]	[23]	[2]	75	74	RG	0.2	Wait	(3)	18	-5	9	20	1.2,95	28
3	Oct/5	13	92.76	90.41	89.07(0.02)	88.94(0.1)	89.48(0.29)	89.84	-1.1	-22	19(0.8)	-20	[2]	[25]	[9]	80	139	RG	0.7	Wait	(6)	24	-1	31	20	1.4,95	28
4	Oct/5	12	92.76	90.41	89.05(0.02)	88.85(0.01)	89.22(0.34)	89.85	-1.1	-22	19(0.9)	-10	[2]	[25]	[14]	70	150	RG	1.2	SmallShort	(2)	28	6	39	20	1.6,80	28
5	Oct/5	11	92.76	90.41	89.03(0.03)	88.84(-0.01)	88.92(0.33)	89.79	-1.1	-22	18(0.9)	0	[3]	[24]	[34]	48	139	RG	1.8	SmallShort	(1)	27	63	40	20	1.6,58	28

6	Oct/5	10	92.76	90.41	89(-0.01)	88.85(-0.06)	88.63(0.17)	89.15	-1.3	-22	17(0)	-15	[-1]	[8]	[19]	-12	69	UR	1.1	SmallShort	(0)	14	36	24	20	0.3,31	28
7	Oct/5	9	92.76	90.41	89.01(-0.03)	88.9(-0.02)	88.48(0.1)	88.79	-1.4	-22	17(-0.4)	-45	[-3]	[3]	[11]	-47	32	UR	0.7	SmallShort?	(-2)	8	28	16	-9	-0.5,16	28
8	Oct/4	15	93.15	90.72	89.04(-0.07)	88.92(-0.04)	88.39(-0.1)	88.51	-1.7	-25	17(-0.3)	-50	[-6]	[-17]	[3]	-72	-18	DP	0.3	OpenShort?	(-5)	-8	9	8	-17	-1.1,6	22
9	Oct/4	14	93.15	90.72	89.1(-0.09)	88.96(-0.06)	88.48(-0.32)	88.42	-1.7	-25	17(0.1)	-50	[-7]	[-36]	[0]	-83	-70	DT	-0.1	HoldShort	(-7)	-26	10	-2	-20	-1.4,2	22
10	Oct/4	13	93.15	90.72	89.18(-0.06)	89.01(-0.07)	88.76(-0.35)	88.32	-1.8	-25	17(1.4)	-50	[-5]	[-38]	[-9]	-95	-126	DT	-0.9	OpenShort	(-8)	-29	-4	-27	-20	-1.8,0	22

11	Oct/4	12	93.15	90.72	89.23(-0.07)	89.07(-0.1)	89.07(-0.28)	88.36	-1.8	-25	16(1.4)	-50	[-6]	[-34]	[-13]	-97	-101	DT	-1.6	OpenShort	(-5)	-23	-2	-55	-20	-2,3	22
12	Oct/4	11	93.15	90.72	89.29(-0.08)	89.16(-0.07)	89.32(-0.17)	88.38	-1.8	-25	15(2.2)	-50	[-7]	[-24]	[-30]	-76	-65	DT	-2.4	OpenShort	(-7)	-14	-56	-43	-20	-2.3,32	22
13	Oct/4	10	93.15	90.72	89.36(-0.02)	89.22(-0.03)	89.47(0.02)	88.95	-1.5	-25	12(0.2)	-50	[-2]	[-6]	[-28]	-15	-27	DT	-1.6	OpenShort	(-4)	2	-80	-5	-11	-1.2,65	22
14	Oct/4	9	93.15	90.72	89.36(0)	89.25(0.02)	89.45(0.21)	89.77	-1.2	-25	12(0.3)	-30	[0]	[12]	[6]	67	89	UR	1	SmallShort?	(2)	17	-12	46	20	1.2,87	22
15	Oct/1	15	93.59	91.31	89.38(0.01)	89.23(0.08)	89.26(0.21)	89.9	-1.4	-22	12(0.3)	-15	[1]	[15]	[20]	53	100	RG	2	SmallShort?	(1)	17	29	46	20	1.6,63	23

16	Oct/1	14	93.59	91.31	89.37(-0.01)	89.16(0.04)	89.07(0.09)	89.6	-1.5	-22	12(-0.4)	-5	[-1]	[4]	[27]	1	61	UR	1.7	SmallShort	(-1)	7	59	32	20	0.7,33	23
17	Oct/1	13	93.59	91.31	89.38(-0.04)	89.12(-0.06)	88.99(0.02)	89	-1.7	-22	12(0.1)	-50	[-3]	[-7]	[2]	-72	2	DP	0	OpenShort	(-4)	2	4	5	0	-1.2,8	23
18	Oct/1	12	93.59	91.31	89.42(-0.03)	89.17(-0.08)	88.97(-0.1)	88.96	-1.7	-22	12(0.4)	-50	[-3]	[-17]	[1]	-85	-45	DP	-0	OpenShort	(-4)	-8	10	-10	-2	-1.5,3	23
19	Oct/1	11	93.59	91.31	89.45(-0.07)	89.24(-0.12)	89.06(-0.16)	88.86	-1.8	-22	11(0.9)	-50	[-6]	[-25]	[-4]	-96	-41	DT	-0.7	HoldShort	(-4)	-13	-10	-2	-4	-1.9,2	23
20	Oct/1	10	93.59	91.31	89.51(-0.04)	89.35(-0.03)	89.2(-0.06)	88.96	-1.7	-22	11(0.8)	-50	[-3]	[-12]	[-12]	-86	-36	DT	-0.9	HoldShort	(-5)	-5	-25	-13	-17	-2,14	23

21	Oct/1	9	93.59	91.31	89.55(-0.02)	89.38(-0.04)	89.25(0.01)	89.22	-1.6	-22	10(0.1)	-50	[-2]	[-7]	[11]	-54	-18	DP	-0.1	OpenShort?	(-3)	1	36	-1	-4	-1.3,29	23
22	Sep/30	16	93.99	91.88	89.57(-0.08)	89.42(-0.1)	89.24(-0.15)	88.86	-1.9	-23	10(1)	-50	[-7]	[-24]	[-21]	-91	-40	DT	-1.5	HoldShort	(-5)	-12	-54	-5	-20	-2.8,29	15
23	Sep/30	15	93.99	91.88	89.64(-0.07)	89.51(-0.01)	89.37(-0.06)	89.41	-1.7	-23	9(-2.8)	-50	[-6]	[-13]	[-2]	-46	22	DT	0.2	OpenShort?	(-4)	-5	-9	9	-7	-1,29	15
24	Sep/30	14	93.99	91.88	89.7(-0.09)	89.51(0)	89.42(-0.07)	89.5	-1.7	-23	11(-5.3)	-50	[-8]	[-14]	[9]	-50	50	DP	0.3	OpenShort	(-6)	-6	26	1	4	-0.7,18	15
25	Sep/30	13	93.99	91.88	89.78(-0.14)	89.52(-0.07)	89.48(-0.04)	89.23	-1.8	-23	17(-5.6)	-50	[-12]	[-15]	[-1]	-76	64	DT	-0.6	HoldShort	(-10)	-3	5	-10	-11	-1.2,4	15

26	Sep/30	12	93.99	91.88	89.91(-0.14)	89.58(-0.07)	89.52(-0.1)	89.18	-1.8	-23	22(-4.1)	-50	[-12]	[-20]	[-14]	-72	29	DT	-0.6	OpenShort	(-14)	-8	-32	-9	-19	-1.2,8	15
27	Sep/30	11	93.99	91.88	90.04(-0.13)	89.64(-0.03)	89.61(-0.04)	89.51	-1.7	-23	26(-3.5)	-50	[-11]	[-13]	[-5]	-54	54	DT	-0.1	OpenShort	(-11)	-3	-16	6	-3	-0.8,16	15
28	Sep/30	10	93.99	91.88	90.16(-0.1)	89.67(0.01)	89.65(0.04)	89.67	-1.6	-23	30(-1.8)	-50	[-8]	[-4]	[-5]	-45	54	DT	0	OpenShort	(-11)	3	-18	7	0	-0.6,20	15
29	Sep/30	9	93.99	91.88	90.25(-0.11)	89.66(-0.01)	89.61(0.04)	89.86	-1.6	-23	32(-2)	-50	[-9]	[-5]	[19]	-45	74	DP	0.3	OpenShort?	(-9)	3	49	8	18	-0.5,18	15
30	Sep/29	16	94.44	92.55	90.35(-0.17)	89.67(-0.04)	89.57(-0.09)	89.36	-2	-21	34(-4.9)	-50	[-14]	[-18]	[-10]	-71	30	DT	-0.2	OpenShort	(-12)	-8	-27	3	-17	-1.1,7	15

31	Sep/29	15	94.44	92.55	90.5(-0.14)	89.71(-0.01)	89.65(-0.02)	89.64	-1.9	-21	39(-2.2)	-50	[-12]	[-10]	[-2]	-66	29	DT	-0	OpenShort?	(-13)	-2	-9	4	-2	-0.9,7	15
32	Sep/29	14	94.44	92.55	90.63(-0.17)	89.72(-0.06)	89.67(-0.01)	89.73	-1.9	-21	41(-3)	-50	[-14]	[-12]	[10]	-69	60	DP	0.1	OpenShort	(-12)	-1	25	2	15	-0.9,4	15
33	Sep/29	13	94.44	92.55	90.78(-0.18)	89.77(-0.12)	89.68(-0.03)	89.47	-2	-21	44(-1.5)	-50	[-15]	[-17]	[-7]	-79	24	DT	-0.2	HoldShort	(-18)	-3	-16	-12	-1	-1.2,1	15
34	Sep/29	12	94.44	92.55	90.94(-0.18)	89.88(-0.18)	89.71(-0.07)	89.63	-1.9	-21	45(-1.2)	-50	[-15]	[-22]	[-4]	-77	15	DT	-0.1	HoldShort	(-16)	-6	-9	-19	20	-1.2,3	15
35	Sep/29	11	94.44	92.55	91.1(-0.16)	90.04(-0.22)	89.77(-0.01)	89.72	-1.9	-21	47(-0.2)	-50	[-13]	[-19]	[-0]	-76	-1	DT	-0	HoldShort	(-17)	-1	-8	5	20	-1.2,4	15

36	Sep/29	10	94.44	92.55	91.25(-0.16)	90.24(-0.22)	89.77(0)	89.8	-1.9	-21	47(0.3)	-50	[-13]	[-18]	[5]	-44	-8	DP	0	OpenShort	(-14)	0	2	16	15	-1.2,36	15
37	Sep/29	9	94.44	92.55	91.4(-0.15)	90.44(-0.23)	89.78(-0.1)	89.78	-1.9	-21	46(1.5)	-50	[-13]	[-26]	[8]	-19	-61	DP	0	OpenShort?	(-14)	-8	13	27	-6	-1.4,66	15
38	Sep/28	15	94.87	93.13	91.54(-0.14)	90.65(-0.21)	89.87(-0.19)	89.65	-2.3	-19	45(-1.1)	-50	[-12]	[-33]	[-10]	-92	-121	DT	-0.2	HoldShort?	(-15)	-16	-25	6	-20	-1.7,1	29
39	Sep/28	14	94.87	93.13	91.67(-0.09)	90.84(-0.2)	90.04(-0.29)	89.9	-2.2	-19	46(3.6)	-50	[-8]	[-40]	[3]	-92	-173	DP	-0.1	OpenShort	(-11)	-24	12	8	-20	-1.7,1	29
40	Sep/28	13	94.87	93.13	91.75(-0.13)	91.02(-0.3)	90.3(-0.45)	89.77	-2.2	-19	42(5.2)	-50	[-11]	[-58]	[-6]	-100	-204	DT	-0.5	HoldShort	(-9)	-38	-5	-6	-20	-2,0	29

41	Sep/28	12	94.87	93.13	91.87(-0.11)	91.29(-0.26)	90.71(-0.43)	89.82	-2.2	-19	37(5.9)	-50	[-9]	[-54]	[-20]	-110	-217	DT	-1.1	HoldShort	(-12)	-36	-32	-24	-20	-2.4,0	29
42	Sep/28	11	94.87	93.13	91.97(-0.12)	91.53(-0.28)	91.1(-0.38)	90.15	-2.1	-19	31(6.2)	-50	[-10]	[-51]	[-20]	-115	-176	DT	-1.3	HoldShort	(-9)	-32	-41	-19	-20	-2.6,0	29
43	Sep/28	10	94.87	93.13	92.08(-0.11)	91.79(-0.24)	91.45(-0.21)	90.58	-1.9	-19	25(4.1)	-50	[-9]	[-35]	[-24]	-82	-105	DT	-1.5	OpenShort	(-8)	-18	-59	-7	-20	-2.6,33	29
44	Sep/28	9	94.87	93.13	92.18(-0.09)	92.01(-0.17)	91.64(-0.11)	91.19	-1.6	-19	21(1.6)	-50	[-8]	[-24]	[-18]	-37	-51	DT	-0.9	OpenShort?	(-8)	-9	-53	7	-20	-2.1,66	29
45	Sep/27	15	95.29	93.75	92.26(-0.06)	92.17(-0.11)	91.74(-0.14)	91.74	-1.8	-16	19(-3)	-50	[-5]	[-21]	[-3]	-57	-36	DT	0	OpenShort?	(-4)	-12	-9	4	-11	-1.2,23	28

46	Sep/27	14	95.29	93.75	92.32(-0.09)	92.27(-0.1)	91.87(-0.09)	91.83	-1.7	-16	22(-3.4)	-50	[-8]	[-18]	[-2]	-60	17	DT	-0.1	OpenShort	(-5)	-8	-4	-2	-10	-1.1,18	28
47	Sep/27	13	95.29	93.75	92.4(-0.05)	92.36(-0.08)	91.95(-0.2)	91.87	-1.7	-16	26(0.5)	-50	[-4]	[-26]	[5]	-59	-61	DP	-0.2	OpenShort	(-9)	-17	30	-22	-20	-1,16	28
48	Sep/27	12	95.29	93.75	92.45(-0.04)	92.43(-0.08)	92.13(-0.27)	91.56	-1.9	-16	25(2.3)	-50	[-4]	[-32]	[-13]	-68	-127	DT	-1.1	OpenShort	(-7)	-24	-17	-23	-20	-1.8,27	28
49	Sep/27	11	95.29	93.75	92.49(-0.02)	92.5(0.02)	92.38(-0.24)	91.73	-1.8	-16	23(1.2)	-50	[-2]	[-24]	[-27]	-55	-120	DT	-1.4	OpenShort	(-3)	-21	-59	-18	-20	-1.7,38	28
50	Sep/27	10	95.29	93.75	92.51(-0.01)	92.48(0.03)	92.6(-0.05)	92.35	-1.5	-16	22(-0.1)	-50	[-1]	[-7]	[1]	6	-22	DP	-0.6	OpenShort	(1)	-4	7	2	-15	-0.4,66	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI