|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $94.6500 One month high (close): $97.8750
MNST Daily Change: -1.27% Daily StdDev 1.15% MNST EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $94.65(-1.27%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 96.47 | 95.79 | 95.15(-0.01) | 94.93(-0.08) | (0) | 94.65 | -1.9 | | -8 | 44(1.3) | -15 | [-1] | [-6] | [5] | -78 | -40 | DP | 0.2 | OpenShort | | (-2) | 0 | 13 | 5 | -3 | -1.2,2 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.93(hourly_sma_10 0.3%) 95.15(hourly_sma_20 0.53%) 95.79(daily_ema_10 1.2%) 96.47(daily_ema_20 1.92%)
|
| | | 2 | Sep/17 | 15 | 96.47 | 95.79 | 95.16(-0.01) | 95.01(-0.09) | 94.58(-0.11) | 94.51 | -2 | | -8 | 43(0.8) | -40 | [-1] | [-16] | [-3] | -88 | -87 | DT | -0.2 | HoldShort? | | (-2) | -10 | -4 | -2 | -15 | -1.6,2 | 37 | | 3 | Sep/17 | 14 | 96.47 | 95.79 | 95.17(-0.02) | 95.1(-0.05) | 94.68(-0.14) | 94.55 | -2 | | -8 | 42(2.3) | -40 | [-2] | [-17] | [-1] | -84 | -86 | DT | -0.3 | OpenShort | | (-1) | -12 | 5 | -2 | -20 | -1.5,4 | 37 | | 4 | Sep/17 | 13 | 96.47 | 95.79 | 95.19(-0.02) | 95.15(-0.05) | 94.81(-0.29) | 94.49 | -2.1 | | -8 | 40(3.3) | -50 | [-2] | [-30] | [-14] | -92 | -122 | DT | -0.8 | OpenShort | | (-2) | -25 | -22 | -22 | -20 | -1.8,3 | 37 | | 5 | Sep/17 | 12 | 96.47 | 95.79 | 95.21(-0.03) | 95.2(-0.06) | 95.09(-0.2) | 94.73 | -1.8 | | -8 | 37(2) | -50 | [-3] | [-23] | [-4] | -81 | -70 | DT | -1 | OpenShort | | (-2) | -17 | 10 | -35 | -20 | -1.4,4 | 37 | | | | |
| 6 | Sep/17 | 11 | 96.47 | 95.79 | 95.24(-0.03) | 95.26(-0.1) | 95.28(-0.18) | 94.63 | -1.9 | | -8 | 35(3.4) | -50 | [-3] | [-23] | [-22] | -77 | -75 | DT | -2 | OpenShort | | (-3) | -16 | -32 | -56 | -20 | -1.8,18 | 37 | | 7 | Sep/17 | 10 | 96.47 | 95.79 | 95.27(-0.03) | 95.36(-0.06) | 95.45(-0.08) | 94.97 | -1.6 | | -8 | 31(0.4) | -50 | [-3] | [-13] | [-15] | -25 | -20 | DT | -1.6 | OpenShort | | (-2) | -7 | -25 | -32 | -13 | -1,50 | 37 | | 8 | Sep/17 | 9 | 96.47 | 95.79 | 95.3(-0.01) | 95.42(-0.04) | 95.53(0.05) | 95.24 | -1.3 | | -8 | 31(-0.4) | -50 | [-1] | [0] | [-21] | 23 | 12 | DT | -1 | OpenShort? | | (-1) | 4 | -61 | -2 | -4 | -0.2,78 | 37 | | 9 | Sep/16 | 15 | 96.61 | 96.07 | 95.31(0.02) | 95.46(0.05) | 95.48(0.17) | 95.89 | -0.8 | | -4 | 31(0.2) | -5 | [2] | [16] | [12] | 91 | 82 | RG | 1.4 | SmallShort? | | (2) | 15 | 20 | 26 | 17 | 1.9,93 | 46 | | 10 | Sep/16 | 14 | 96.61 | 96.07 | 95.31(0) | 95.41(0.06) | 95.32(0.09) | 95.68 | -1.1 | | -4 | 31(-1.9) | -5 | [0] | [9] | [14] | 71 | 62 | UR | 1.3 | SmallShort | | (1) | 8 | 24 | 32 | 12 | 1.4,86 | 46 | | | | |
| 11 | Sep/16 | 13 | 96.61 | 96.07 | 95.31(0) | 95.35(0.04) | 95.23(-0.04) | 95.42 | -1.4 | | -4 | 33(0) | -15 | [0] | [-3] | [3] | 29 | -0 | DP | 0.7 | OpenShort | | (-2) | -4 | 3 | 14 | -6 | 0.5,66 | 46 | | 12 | Sep/16 | 12 | 96.61 | 96.07 | 95.31(0) | 95.31(0.08) | 95.27(-0.05) | 95.39 | -1.4 | | -4 | 33(0) | -5 | [0] | [-2] | [9] | 13 | -2 | RG | 0.4 | Wait | | (0) | -4 | 33 | -3 | -15 | 0.3,55 | 46 | | 13 | Sep/16 | 11 | 96.61 | 96.07 | 95.29(-0.02) | 95.31(0) | 95.32(-0.13) | 95.04 | -1.8 | | -4 | 33(0.7) | -40 | [-2] | [-13] | [-6] | -26 | -42 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -24 | -12 | -0.9,47 | 46 | | 14 | Sep/16 | 10 | 96.61 | 96.07 | 95.31(-0.03) | 95.23(0.01) | 95.44(-0.07) | 95.07 | -1.8 | | -4 | 32(-0.2) | -50 | [-3] | [-7] | [-11] | -14 | -18 | DT | -1.3 | OpenShort | | (-2) | -6 | -21 | -18 | -11 | -0.9,59 | 46 | | 15 | Sep/16 | 9 | 96.61 | 96.07 | 95.34(-0.02) | 95.23(0) | 95.51(0.04) | 95.3 | -1.5 | | -4 | 33(-1.5) | -40 | [-2] | [2] | [-8] | 23 | 30 | RG | -0.7 | Wait? | | (-2) | 4 | -25 | 0 | 1 | -0.1,75 | 46 | | | | |
| 16 | Sep/15 | 15 | 96.61 | 96.24 | 95.36(-0.03) | 95.22(0.04) | 95.47(0.14) | 95.57 | -1.2 | | -4 | 34(-7.4) | -35 | [-3] | [12] | [4] | 47 | 84 | UR | 0.3 | SmallShort? | | (-1) | 12 | -4 | 20 | 20 | 0.7,79 | 42 | | 17 | Sep/15 | 14 | 96.61 | 96.24 | 95.39(-0.05) | 95.18(0.01) | 95.34(0.21) | 95.62 | -1.1 | | -4 | 41(-8.8) | -30 | [-4] | [16] | [7] | 40 | 121 | UR | 0.8 | SmallShort | | (-3) | 18 | 0 | 30 | 20 | 0.6,75 | 42 | | 18 | Sep/15 | 13 | 96.61 | 96.24 | 95.44(-0.02) | 95.17(0.02) | 95.14(0.15) | 95.62 | -1.1 | | -4 | 50(-1.4) | -10 | [-2] | [12] | [14] | 22 | 77 | UR | 1.1 | SmallShort | | (-5) | 13 | 18 | 31 | 20 | 0.4,62 | 42 | | 19 | Sep/15 | 12 | 96.61 | 96.24 | 95.46(-0.04) | 95.15(-0.01) | 95(0.06) | 95.43 | -1.4 | | -4 | 52(-3.6) | -15 | [-4] | [2] | [16] | -12 | 54 | UR | 1 | SmallShort | | (-3) | 5 | 29 | 29 | 17 | -0.1,41 | 42 | | 20 | Sep/15 | 11 | 96.61 | 96.24 | 95.5(-0.06) | 95.16(-0.07) | 94.94(-0.02) | 95.13 | -1.7 | | -4 | 55(-4.2) | -25 | [-5] | [-8] | [10] | -50 | 15 | DP | 0.4 | OpenShort | | (-5) | -2 | 20 | 13 | 16 | -0.8,20 | 42 | | | | |
| 21 | Sep/15 | 10 | 96.61 | 96.24 | 95.56(-0.07) | 95.23(-0.03) | 94.96(-0.04) | 94.92 | -1.9 | | -4 | 59(-1.7) | -25 | [-6] | [-8] | [10] | -72 | -12 | DP | -0.1 | OpenShort | | (-7) | -4 | 29 | 6 | -11 | -1.2,8 | 42 | | 22 | Sep/15 | 9 | 96.61 | 96.24 | 95.63(-0.09) | 95.26(-0.09) | 95(-0.21) | 94.62 | -2.3 | | -4 | 61(6) | -50 | [-8] | [-26] | [-15] | -98 | -73 | DT | -0.7 | OpenShort? | | (-8) | -18 | -33 | -6 | -20 | -1.9,0 | 42 | | 23 | Sep/14 | 16 | 96.72 | 96.44 | 95.72(-0.06) | 95.35(-0.05) | 95.2(-0.12) | 94.97 | -2 | | -6 | 55(2.8) | -50 | [-5] | [-17] | [-6] | -90 | -50 | DT | -0.5 | OpenShort | | (-6) | -11 | -10 | -3 | -20 | -1.6,0 | 44 | | 24 | Sep/14 | 15 | 96.72 | 96.44 | 95.78(-0.05) | 95.4(-0.05) | 95.31(-0.07) | 95.07 | -1.9 | | -6 | 52(2) | -50 | [-4] | [-12] | [-8] | -90 | -39 | DT | -0.5 | OpenShort? | | (-5) | -6 | -16 | -7 | -12 | -1.6,0 | 44 | | 25 | Sep/14 | 14 | 96.72 | 96.44 | 95.83(-0.06) | 95.45(-0.04) | 95.38(-0.13) | 95.24 | -1.7 | | -6 | 50(0.1) | -50 | [-5] | [-17] | [-1] | -81 | -33 | DT | -0.3 | HoldShort | | (-5) | -11 | 0 | -8 | 1 | -1.4,4 | 44 | | | | |
| 26 | Sep/14 | 13 | 96.72 | 96.44 | 95.89(-0.06) | 95.49(-0.13) | 95.5(-0.04) | 95.24 | -1.7 | | -6 | 50(1.8) | -50 | [-5] | [-13] | [-8] | -80 | -22 | DT | -0.6 | OpenShort | | (-6) | -4 | -21 | -4 | 0 | -1.5,8 | 44 | | 27 | Sep/14 | 12 | 96.72 | 96.44 | 95.95(-0.05) | 95.61(-0.1) | 95.54(0.04) | 95.46 | -1.5 | | -6 | 48(0.3) | -30 | [-4] | [-4] | [-1] | -68 | 8 | DT | -0.2 | OpenShort | | (-5) | 4 | -4 | -7 | 12 | -1.2,12 | 44 | | 28 | Sep/14 | 11 | 96.72 | 96.44 | 96(-0.05) | 95.71(-0.05) | 95.54(0) | 95.5 | -1.4 | | -6 | 48(1.2) | -25 | [-4] | [-6] | [3] | -57 | -2 | DP | 0 | OpenShort | | (-5) | 0 | 4 | 13 | -4 | -1.2,23 | 44 | | 29 | Sep/14 | 10 | 96.72 | 96.44 | 96.05(-0.03) | 95.76(-0.06) | 95.5(0.02) | 95.46 | -1.5 | | -6 | 47(0.6) | -45 | [-3] | [-4] | [-11] | -68 | -26 | DT | -0.1 | OpenShort | | (-5) | 2 | -38 | 13 | -3 | -1.5,20 | 44 | | 30 | Sep/14 | 9 | 96.72 | 96.44 | 96.08(-0.04) | 95.82(-0.07) | 95.48(-0.01) | 95.87 | -1 | | -6 | 46(0.1) | -10 | [-4] | [-7] | [20] | -47 | 17 | DP | 1 | OpenShort? | | (-2) | -1 | 46 | 22 | 12 | -0.5,16 | 44 | | | | |
| 31 | Sep/13 | 15 | 96.89 | 96.73 | 96.12(-0.07) | 95.89(-0.1) | 95.49(-0.2) | 95.37 | -1.9 | | -4 | 46(-0.6) | -50 | [-6] | [-25] | [0] | -97 | -60 | DT | -0.3 | HoldShort? | | (-5) | -17 | 4 | 1 | -16 | -1.9,1 | 44 | | 32 | Sep/13 | 14 | 96.89 | 96.73 | 96.19(-0.08) | 95.99(-0.1) | 95.68(-0.26) | 95.32 | -1.9 | | -4 | 47(5.3) | -50 | [-7] | [-31] | [-7] | -108 | -74 | DT | -0.9 | HoldShort | | (-7) | -23 | -9 | -9 | -20 | -2.3,0 | 44 | | 33 | Sep/13 | 13 | 96.89 | 96.73 | 96.27(-0.07) | 96.09(-0.06) | 95.93(-0.1) | 95.42 | -1.8 | | -4 | 42(4.3) | -50 | [-6] | [-15] | [-13] | -113 | -46 | DT | -1.5 | HoldShort | | (-6) | -9 | -17 | -32 | -20 | -2.5,0 | 44 | | 34 | Sep/13 | 12 | 96.89 | 96.73 | 96.34(-0.05) | 96.15(-0.07) | 96.03(-0.14) | 95.6 | -1.6 | | -4 | 37(5.4) | -50 | [-4] | [-18] | [-12] | -99 | -65 | DT | -1.4 | OpenShort | | (-6) | -12 | -13 | -36 | -20 | -2.4,11 | 44 | | 35 | Sep/13 | 11 | 96.89 | 96.73 | 96.39(-0.04) | 96.22(-0.07) | 96.16(-0.16) | 95.74 | -1.4 | | -4 | 32(5.5) | -50 | [-4] | [-20] | [-20] | -81 | -70 | DT | -1.6 | OpenShort | | (-4) | -14 | -54 | -4 | -19 | -2.5,32 | 44 | | | | |
| 36 | Sep/13 | 10 | 96.89 | 96.73 | 96.39(0) | 96.29(-0.01) | 96.16(0) | 96.32 | -0.7 | | -4 | 26(-0.4) | -30 | [0] | [-2] | [-5] | -17 | -10 | DR | 0 | OpenShort | | (-1) | 0 | -21 | 7 | 5 | -0.5,46 | 44 | | 37 | Sep/13 | 9 | 96.89 | 96.73 | 96.43(0.02) | 96.3(0.02) | 96.31(0.06) | 96.54 | -0.4 | | -4 | 27(0.3) | 25 | [2] | [5] | [21] | 9 | 5 | UT | 1.1 | OpenLong? | | (1) | 5 | 56 | 5 | 12 | 0.5,46 | 44 | | 38 | Sep/10 | 16 | 97.03 | 96.94 | 96.41(-0.02) | 96.28(-0.05) | 96.25(-0.03) | 95.94 | -1.4 | | -3 | 26(1.7) | -20 | [-2] | [-6] | [-13] | -69 | -38 | DT | -1.4 | OpenShort | | (-2) | -3 | -29 | -12 | -17 | -2.2,36 | 46 | | 39 | Sep/10 | 15 | 97.03 | 96.94 | 96.43(0.02) | 96.33(-0.02) | 96.25(0) | 96.25 | -1 | | -3 | 25(-3.3) | -0 | [2] | [-1] | [-7] | -37 | -39 | DR | -0.2 | OpenShort? | | (0) | 0 | -19 | -2 | -1 | -0.9,36 | 46 | | 40 | Sep/10 | 14 | 97.03 | 96.94 | 96.41(0.05) | 96.33(0) | 96.28(0.01) | 96.45 | -0.7 | | -3 | 28(-11.4) | 25 | [4] | [1] | [6] | -7 | -46 | UT | 0.8 | OpenLong | | (3) | 1 | 12 | 7 | 10 | 0.2,38 | 46 | | | | |
| 41 | Sep/10 | 13 | 97.03 | 96.94 | 96.36(0.04) | 96.35(-0.05) | 96.27(-0.02) | 96.32 | -0.9 | | -3 | 39(-7.7) | 5 | [4] | [-4] | [-0] | -32 | -44 | RG | 0.2 | Wait | | (5) | -2 | 3 | -10 | 6 | -0.1,21 | 46 | | 42 | Sep/10 | 12 | 97.03 | 96.94 | 96.32(0.04) | 96.4(-0.04) | 96.29(-0.03) | 96.29 | -0.9 | | -3 | 47(-3.2) | 10 | [4] | [-4] | [3] | -32 | -47 | RG | 0 | Wait | | (4) | -3 | 20 | -20 | 2 | -0.1,21 | 46 | | 43 | Sep/10 | 11 | 97.03 | 96.94 | 96.32(0) | 96.44(-0.08) | 96.32(-0.07) | 96.08 | -1.2 | | -3 | 50(-0.8) | -25 | [0] | [-11] | [-9] | -27 | -37 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -21 | -8 | -0.5,36 | 46 | | 44 | Sep/10 | 10 | 97.03 | 96.94 | 96.28(0.01) | 96.52(-0.05) | 96.39(-0.04) | 96.24 | -1 | | -3 | 51(-1.1) | -30 | [1] | [-6] | [-8] | -2 | -20 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -12 | -10 | -0.1,51 | 46 | | 45 | Sep/10 | 9 | 97.03 | 96.94 | 96.27(0.04) | 96.52(0) | 96.43(-0.01) | 96.42 | -0.8 | | -3 | 52(-2) | -15 | [4] | [-1] | [-2] | 27 | -21 | DR | -0 | OpenShort? | | (3) | -1 | -2 | -3 | -11 | 0.4,67 | 46 | | | | |
| 46 | Sep/9 | 15 | 97.11 | 97.04 | 96.23(0.05) | 96.57(0.02) | 96.44(-0.06) | 96.44 | -0.9 | | -3 | 54(-4.3) | -5 | [4] | [-4] | [-0] | 36 | -43 | RG | 0 | Wait? | | (4) | -5 | 3 | -2 | -10 | 0.5,73 | 45 | | 47 | Sep/9 | 14 | 97.11 | 97.04 | 96.18(-0.01) | 96.55(0.01) | 96.5(-0.07) | 96.41 | -0.9 | | -3 | 59(-0.6) | -40 | [-1] | [-7] | [-2] | 35 | 13 | DT | -0.2 | OpenShort | | (4) | -6 | 0 | -5 | -10 | 0.5,72 | 45 | | 48 | Sep/9 | 13 | 97.11 | 97.04 | 96.19(-0.06) | 96.54(0.02) | 96.57(-0.09) | 96.41 | -0.9 | | -3 | 59(-11.8) | -50 | [-5] | [-9] | [1] | 37 | 57 | DP | -0.4 | OpenShort | | (-1) | -8 | -1 | 12 | -14 | 0.5,74 | 45 | | 49 | Sep/9 | 12 | 97.11 | 97.04 | 96.25(-0.05) | 96.52(0.05) | 96.66(-0.04) | 96.42 | -0.9 | | -3 | 71(-9.6) | -50 | [-4] | [-3] | [-1] | 41 | 58 | DT | -0.5 | OpenShort | | (-5) | -4 | -6 | 14 | -19 | 0.3,83 | 45 | | 50 | Sep/9 | 11 | 97.11 | 97.04 | 96.3(-0.06) | 96.47(0.1) | 96.7(-0.01) | 96.49 | -0.8 | | -3 | 81(-8.7) | -50 | [-5] | [1] | [-9] | 51 | 76 | RG | -0.3 | Wait | | (-5) | -1 | -29 | 17 | -20 | 0.3,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|