|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $94.9700 One month high (close): $98.3300
MNST Daily Change: -0.44% Daily StdDev 1.15% MNST EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $94.97(-0.44%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 96.72 | 96.44 | 95.72(-0.06) | 95.35(-0.05) | 95.2(-0.12) | 94.97 | -2 | | -6 | 56(3.4) | -50 | [-5] | [-16] | [-6] | -90 | -51 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -3 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.35(hourly_sma_10 0.4%) 95.72(hourly_sma_20 0.79%) 96.44(daily_ema_10 1.55%) 96.72(daily_ema_20 1.84%)
|
| | | 2 | Sep/14 | 15 | 96.72 | 96.44 | 95.78(-0.05) | 95.4(-0.05) | 95.31(-0.07) | 95.07 | -1.9 | | -6 | 52(2) | -50 | [-4] | [-12] | [-7] | -90 | -38 | DT | -0.5 | OpenShort? | | (-4) | -6 | -16 | -7 | -12 | -1.6,0 | 44 | | 3 | Sep/14 | 14 | 96.72 | 96.44 | 95.83(-0.06) | 95.45(-0.04) | 95.38(-0.13) | 95.24 | -1.7 | | -6 | 50(0.1) | -50 | [-5] | [-17] | [-1] | -81 | -33 | DT | -0.3 | HoldShort | | (-4) | -11 | 0 | -8 | 1 | -1.4,4 | 44 | | 4 | Sep/14 | 13 | 96.72 | 96.44 | 95.89(-0.06) | 95.49(-0.13) | 95.5(-0.04) | 95.24 | -1.7 | | -6 | 50(1.8) | -50 | [-5] | [-13] | [-7] | -80 | -21 | DT | -0.6 | OpenShort | | (-6) | -4 | -20 | -4 | 0 | -1.5,8 | 44 | | 5 | Sep/14 | 12 | 96.72 | 96.44 | 95.95(-0.05) | 95.61(-0.1) | 95.54(0.04) | 95.46 | -1.5 | | -6 | 48(0.3) | -30 | [-4] | [-4] | [-1] | -68 | 9 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | -7 | 12 | -1.2,12 | 44 | | | | |
| 6 | Sep/14 | 11 | 96.72 | 96.44 | 96(-0.05) | 95.71(-0.05) | 95.54(0) | 95.5 | -1.4 | | -6 | 48(1.2) | -25 | [-4] | [-6] | [3] | -57 | -1 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 13 | -4 | -1.2,23 | 44 | | 7 | Sep/14 | 10 | 96.72 | 96.44 | 96.05(-0.03) | 95.76(-0.06) | 95.5(0.02) | 95.46 | -1.5 | | -6 | 47(0.6) | -45 | [-3] | [-4] | [-11] | -68 | -26 | DT | -0.1 | OpenShort | | (-4) | 2 | -38 | 13 | -3 | -1.5,20 | 44 | | 8 | Sep/14 | 9 | 96.72 | 96.44 | 96.08(-0.04) | 95.82(-0.07) | 95.48(-0.01) | 95.87 | -1 | | -6 | 46(0.1) | -10 | [-4] | [-7] | [20] | -47 | 17 | DP | 1 | OpenShort? | | (-2) | -1 | 46 | 22 | 12 | -0.5,16 | 44 | | 9 | Sep/13 | 15 | 96.89 | 96.73 | 96.12(-0.07) | 95.89(-0.1) | 95.49(-0.2) | 95.37 | -1.9 | | -4 | 46(-0.6) | -50 | [-6] | [-25] | [0] | -97 | -60 | DT | -0.3 | HoldShort? | | (-5) | -17 | 4 | 1 | -16 | -1.9,1 | 44 | | 10 | Sep/13 | 14 | 96.89 | 96.73 | 96.19(-0.08) | 95.99(-0.1) | 95.68(-0.26) | 95.32 | -1.9 | | -4 | 47(5.3) | -50 | [-7] | [-31] | [-7] | -108 | -74 | DT | -0.9 | HoldShort | | (-7) | -23 | -9 | -9 | -20 | -2.3,0 | 44 | | | | |
| 11 | Sep/13 | 13 | 96.89 | 96.73 | 96.27(-0.07) | 96.09(-0.06) | 95.93(-0.1) | 95.42 | -1.8 | | -4 | 42(4.3) | -50 | [-6] | [-15] | [-13] | -113 | -46 | DT | -1.5 | HoldShort | | (-6) | -9 | -17 | -32 | -20 | -2.5,0 | 44 | | 12 | Sep/13 | 12 | 96.89 | 96.73 | 96.34(-0.05) | 96.15(-0.07) | 96.03(-0.14) | 95.6 | -1.6 | | -4 | 37(5.4) | -50 | [-4] | [-18] | [-12] | -99 | -65 | DT | -1.4 | OpenShort | | (-6) | -12 | -13 | -36 | -20 | -2.4,11 | 44 | | 13 | Sep/13 | 11 | 96.89 | 96.73 | 96.39(-0.04) | 96.22(-0.07) | 96.16(-0.16) | 95.74 | -1.4 | | -4 | 32(5.5) | -50 | [-4] | [-20] | [-20] | -81 | -70 | DT | -1.6 | OpenShort | | (-4) | -14 | -53 | -4 | -19 | -2.5,32 | 44 | | 14 | Sep/13 | 10 | 96.89 | 96.73 | 96.39(0) | 96.29(-0.01) | 96.16(0) | 96.32 | -0.7 | | -4 | 26(-0.4) | -30 | [0] | [-2] | [-5] | -17 | -10 | DR | 0 | OpenShort | | (-1) | 0 | -20 | 7 | 5 | -0.5,46 | 44 | | 15 | Sep/13 | 9 | 96.89 | 96.73 | 96.43(0.02) | 96.3(0.02) | 96.31(0.06) | 96.54 | -0.4 | | -4 | 27(0.3) | 25 | [2] | [5] | [20] | 9 | 5 | UT | 1.1 | OpenLong? | | (1) | 5 | 56 | 5 | 12 | 0.5,46 | 44 | | | | |
| 16 | Sep/10 | 16 | 97.03 | 96.94 | 96.41(-0.02) | 96.28(-0.05) | 96.25(-0.03) | 95.94 | -1.4 | | -3 | 26(1.7) | -20 | [-2] | [-6] | [-13] | -69 | -38 | DT | -1.4 | OpenShort | | (-2) | -3 | -28 | -12 | -17 | -2.2,36 | 46 | | 17 | Sep/10 | 15 | 97.03 | 96.94 | 96.43(0.02) | 96.33(-0.02) | 96.25(0) | 96.25 | -1 | | -3 | 25(-3.3) | 0 | [2] | [-1] | [-7] | -37 | -39 | DR | -0.2 | OpenShort? | | (0) | 0 | -19 | -2 | -1 | -0.9,36 | 46 | | 18 | Sep/10 | 14 | 97.03 | 96.94 | 96.41(0.05) | 96.33(0) | 96.28(0.01) | 96.45 | -0.7 | | -3 | 28(-11.4) | 25 | [4] | [1] | [6] | -7 | -46 | UT | 0.8 | OpenLong | | (3) | 1 | 12 | 7 | 10 | 0.2,38 | 46 | | 19 | Sep/10 | 13 | 97.03 | 96.94 | 96.36(0.04) | 96.35(-0.05) | 96.27(-0.02) | 96.32 | -0.9 | | -3 | 39(-7.7) | 5 | [4] | [-4] | [-0] | -32 | -44 | RG | 0.2 | Wait | | (4) | -2 | 3 | -10 | 6 | -0.1,21 | 46 | | 20 | Sep/10 | 12 | 97.03 | 96.94 | 96.32(0.04) | 96.4(-0.04) | 96.29(-0.03) | 96.29 | -0.9 | | -3 | 47(-3.2) | 10 | [4] | [-4] | [3] | -32 | -47 | RG | 0 | Wait | | (4) | -3 | 19 | -20 | 2 | -0.1,21 | 46 | | | | |
| 21 | Sep/10 | 11 | 97.03 | 96.94 | 96.32(0) | 96.44(-0.08) | 96.32(-0.07) | 96.08 | -1.2 | | -3 | 50(-0.8) | -25 | [0] | [-11] | [-9] | -27 | -37 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -21 | -8 | -0.5,36 | 46 | | 22 | Sep/10 | 10 | 97.03 | 96.94 | 96.28(0.01) | 96.52(-0.05) | 96.39(-0.04) | 96.24 | -1 | | -3 | 51(-1.1) | -30 | [1] | [-6] | [-8] | -2 | -20 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -12 | -10 | -0.1,51 | 46 | | 23 | Sep/10 | 9 | 97.03 | 96.94 | 96.27(0.04) | 96.52(0) | 96.43(-0.01) | 96.42 | -0.8 | | -3 | 52(-2) | -15 | [4] | [-1] | [-2] | 27 | -22 | DR | -0 | OpenShort? | | (3) | -1 | -2 | -3 | -11 | 0.4,67 | 46 | | 24 | Sep/9 | 15 | 97.11 | 97.04 | 96.23(0.05) | 96.57(0.02) | 96.44(-0.06) | 96.44 | -0.9 | | -3 | 54(-4.3) | -5 | [4] | [-4] | [-0] | 36 | -43 | RG | 0 | Wait? | | (4) | -5 | 3 | -2 | -10 | 0.5,73 | 45 | | 25 | Sep/9 | 14 | 97.11 | 97.04 | 96.18(-0.01) | 96.55(0.01) | 96.5(-0.07) | 96.41 | -0.9 | | -3 | 59(-0.6) | -40 | [-1] | [-7] | [-2] | 35 | 13 | DT | -0.2 | OpenShort | | (4) | -6 | 0 | -5 | -10 | 0.5,72 | 45 | | | | |
| 26 | Sep/9 | 13 | 97.11 | 97.04 | 96.19(-0.06) | 96.54(0.02) | 96.57(-0.09) | 96.41 | -0.9 | | -3 | 59(-11.8) | -50 | [-5] | [-9] | [-2] | 37 | 57 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -6 | -14 | 0.5,74 | 45 | | 27 | Sep/9 | 12 | 97.11 | 97.04 | 96.25(-0.05) | 96.52(0.05) | 96.66(-0.04) | 96.42 | -0.9 | | -3 | 71(-9.6) | -50 | [-4] | [-3] | [-3] | 41 | 58 | DT | -0.5 | OpenShort | | (-5) | -4 | -6 | 3 | -19 | 0.3,83 | 45 | | 28 | Sep/9 | 11 | 97.11 | 97.04 | 96.3(-0.06) | 96.47(0.1) | 96.7(-0.01) | 96.49 | -0.8 | | -3 | 81(-8.7) | -50 | [-5] | [1] | [-10] | 51 | 77 | RG | -0.3 | Wait | | (-4) | -1 | -28 | 8 | -20 | 0.3,93 | 45 | | 29 | Sep/9 | 10 | 97.11 | 97.04 | 96.36(-0.03) | 96.37(0.16) | 96.71(0.14) | 96.8 | -0.4 | | -3 | 89(-5.4) | -30 | [-3] | [18] | [4] | 54 | 114 | UR | 0.1 | SmallShort | | (-4) | 12 | 6 | 12 | 3 | 0.7,86 | 45 | | 30 | Sep/9 | 9 | 97.11 | 97.04 | 96.39(-0.05) | 96.22(0.09) | 96.57(0.05) | 96.73 | -0.5 | | -3 | 95(-5.8) | -40 | [-4] | [6] | [0] | 31 | 101 | RG | 0.2 | Wait? | | (-4) | 4 | -11 | 12 | 17 | 0.5,68 | 45 | | | | |
| 31 | Sep/8 | 16 | 97.23 | 97.12 | 96.44(-0.01) | 96.13(0.1) | 96.52(0.15) | 96.85 | -0.5 | | -2 | 100(5.9) | 5 | [-1] | [17] | [11] | 26 | 87 | UR | 0.4 | SmallShort | | (-4) | 13 | 19 | 14 | 20 | 0.5,63 | 57 | | 32 | Sep/8 | 15 | 97.23 | 97.12 | 96.45(-0.03) | 96.03(0.07) | 96.38(0.15) | 96.64 | -0.7 | | -2 | 95(-1.4) | -5 | [-3] | [15] | [10] | 18 | 86 | UR | 0.3 | SmallShort? | | (-3) | 13 | 17 | 14 | 20 | 0.2,63 | 57 | | 33 | Sep/8 | 14 | 97.23 | 97.12 | 96.48(-0.05) | 95.96(0.08) | 96.24(0.21) | 96.46 | -1 | | -2 | 96(-4) | -5 | [-4] | [20] | [7] | -6 | 99 | UR | 0.3 | SmallShort | | (-3) | 18 | 12 | 12 | 19 | -0,44 | 57 | | 34 | Sep/8 | 13 | 97.23 | 97.12 | 96.53(-0.06) | 95.88(0.07) | 96.04(0.19) | 96.33 | -1.1 | | -2 | 100(-3.3) | 0 | [-5] | [18] | [5] | -15 | 85 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 17 | 14 | -0.2,40 | 57 | | 35 | Sep/8 | 12 | 97.23 | 97.12 | 96.59(-0.05) | 95.81(-0.03) | 95.86(0.13) | 96.31 | -1.1 | | -2 | 103(-1.7) | 5 | [-4] | [9] | [10] | -24 | 50 | UR | 0.5 | SmallShort | | (-6) | 11 | 10 | 22 | 20 | -0.3,34 | 57 | | | | |
| 36 | Sep/8 | 11 | 97.23 | 97.12 | 96.64(-0.07) | 95.84(-0.14) | 95.74(0.07) | 96.2 | -1.3 | | -2 | 105(-2) | -5 | [-6] | [-2] | [15] | -43 | 35 | RG | 0.5 | Wait | | (-5) | 6 | 24 | 15 | 20 | -0.5,20 | 57 | | 37 | Sep/8 | 10 | 97.23 | 97.12 | 96.71(-0.06) | 95.97(-0.16) | 95.67(0.02) | 95.94 | -1.6 | | -2 | 107(-0.4) | 15 | [-5] | [-7] | [19] | -65 | -17 | RG | 0.3 | Wait | | (-7) | 2 | 48 | 5 | 20 | -0.9,8 | 57 | | 38 | Sep/8 | 9 | 97.23 | 97.12 | 96.77(-0.13) | 96.12(-0.25) | 95.65(-0.1) | 95.42 | -2.2 | | -2 | 107(7.3) | -50 | [-11] | [-22] | [-1] | -89 | -37 | DT | -0.3 | OpenShort? | | (-9) | -9 | -2 | -3 | 0 | -1.6,1 | 57 | | 39 | Sep/7 | 15 | 97.32 | 97.09 | 96.9(-0.13) | 96.36(-0.22) | 95.75(-0.02) | 95.44 | -2.2 | | -5 | 100(8.8) | -50 | [-11] | [-16] | [-10] | -89 | -28 | DT | -0.4 | OpenShort? | | (-11) | -2 | -23 | -0 | -20 | -1.8,6 | 39 | | 40 | Sep/7 | 14 | 97.32 | 97.09 | 97.03(-0.12) | 96.57(-0.19) | 95.77(-0.17) | 95.69 | -1.9 | | -5 | 91(4.2) | -50 | [-11] | [-28] | [-6] | -81 | -63 | DT | -0.1 | OpenShort | | (-12) | -15 | -19 | 10 | -20 | -1.7,12 | 39 | | | | |
| 41 | Sep/7 | 13 | 97.32 | 97.09 | 97.15(-0.1) | 96.75(-0.13) | 95.93(-0.35) | 95.89 | -1.6 | | -5 | 87(4.8) | -50 | [-9] | [-40] | [-2] | -81 | -118 | DT | -0.1 | OpenShort | | (-10) | -31 | -5 | 13 | -20 | -1.7,12 | 39 | | 42 | Sep/7 | 12 | 97.32 | 97.09 | 97.25(-0.1) | 96.88(-0.11) | 96.27(-0.32) | 95.95 | -1.6 | | -5 | 82(5.1) | -50 | [-9] | [-37] | [5] | -88 | -110 | DP | -0.4 | OpenShort | | (-10) | -28 | 24 | 5 | -20 | -1.8,7 | 39 | | 43 | Sep/7 | 11 | 97.32 | 97.09 | 97.35(-0.1) | 96.99(-0.2) | 96.58(-0.4) | 95.69 | -1.9 | | -5 | 77(13.9) | -50 | [-9] | [-48] | [-7] | -112 | -170 | DT | -1.3 | HoldShort | | (-11) | -35 | 7 | -33 | -20 | -2.5,1 | 39 | | 44 | Sep/7 | 10 | 97.32 | 97.09 | 97.45(-0.11) | 97.18(-0.22) | 96.97(-0.44) | 95.61 | -2 | | -5 | 63(25.9) | -50 | [-10] | [-52] | [-40] | -120 | -191 | DT | -2.5 | HoldShort | | (-10) | -39 | -83 | -36 | -20 | -3.3,13 | 39 | | 45 | Sep/7 | 9 | 97.32 | 97.09 | 97.56(-0.04) | 97.39(-0.07) | 97.4(-0.17) | 96.52 | -0.9 | | -5 | 37(7) | -50 | [-4] | [-21] | [-40] | -103 | -112 | DT | -2.7 | HoldShort? | | (-4) | -15 | -94 | -32 | -20 | -3.2,27 | 39 | | | | |
| 46 | Sep/3 | 15 | 97.49 | 97.28 | 97.6(-0.01) | 97.46(0.01) | 97.57(0.07) | 97.55 | 0.1 | | -1 | 30(-5.8) | -5 | [-1] | [7] | [1] | -13 | 17 | UR | -0.1 | SmallShort? | | (-1) | 6 | -1 | 3 | 5 | -0.2,42 | 44 | | 47 | Sep/3 | 14 | 97.49 | 97.28 | 97.61(0.01) | 97.45(0.02) | 97.5(0.1) | 97.56 | 0.1 | | -1 | 36(-0.2) | 10 | [1] | [11] | [0] | -12 | 6 | RG | 0.2 | Wait | | (0) | 9 | -4 | 7 | 3 | -0.2,43 | 44 | | 48 | Sep/3 | 13 | 97.49 | 97.28 | 97.6(0.01) | 97.43(-0.01) | 97.4(0.02) | 97.61 | 0.2 | | -1 | 36(-0.9) | 5 | [1] | [2] | [2] | -7 | -6 | RG | 0.8 | SmallShort | | (1) | 2 | 4 | -2 | 10 | 0,43 | 44 | | 49 | Sep/3 | 12 | 97.49 | 97.28 | 97.59(0.02) | 97.44(-0.06) | 97.38(0.01) | 97.57 | 0.1 | | -1 | 37(-1.3) | 5 | [2] | [-1] | [1] | -23 | -18 | RG | 0.7 | Wait | | (1) | 1 | 1 | -8 | 20 | -0.1,30 | 44 | | 50 | Sep/3 | 11 | 97.49 | 97.28 | 97.57(0.01) | 97.5(-0.04) | 97.37(0.04) | 97.56 | 0.1 | | -1 | 39(-1.2) | 20 | [1] | [2] | [10] | -34 | 0 | UT | 0.7 | OpenLong | | (2) | 4 | 35 | -11 | 7 | -0,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|