|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $90.5300 One month high (close): $98.8500
MNST Daily Change: -0.77% Daily StdDev 1.4% MNST EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $96.36(-0.77%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 95.82 | 97.38 | 96.86(-0.04) | 96.72(-0.04) | 96.54(-0.08) | 96.45 | 0.3 | | 11 | 12(-11.6) | 40 | [-3] | [-7] | [-3] | -88 | -17 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | -10 | -9 | -1.6,2 | 57 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 97.38(daily_ema_10 0.96%)
Down Forces:
Support Levels: 95.82(daily_ema_20 -0.65%)
Resistance Levels: 96.72(weak_hourly_sma_10 0.28%) 96.86(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/28 | 14 | 95.82 | 97.38 | 96.9(-0.13) | 96.76(-0.01) | 96.62(-0.1) | 96.48 | 0.3 | | 11 | 24(-6.1) | 0 | [-9] | [-9] | [-2] | -68 | 75 | RG | -0.3 | Wait | | (-3) | -7 | 3 | -8 | -13 | -0.8,2 | 57 | | 3 | Apr/28 | 13 | 95.82 | 97.38 | 97.03(-0.13) | 96.77(-0.05) | 96.72(-0.09) | 96.44 | 0.3 | | 11 | 30(-4) | -10 | [-9] | [-9] | [-8] | -71 | 58 | DT | -0.4 | OpenShort | | (-9) | -6 | -15 | -12 | -16 | -0.9,2 | 57 | | 4 | Apr/28 | 12 | 95.82 | 97.38 | 97.15(-0.12) | 96.82(-0.02) | 96.81(-0.03) | 96.66 | 0.4 | | 11 | 34(-3.1) | 10 | [-9] | [-4] | [-1] | -58 | 74 | RG | -0.2 | Wait | | (-8) | -2 | -1 | -4 | -3 | -0.7,10 | 57 | | 5 | Apr/28 | 11 | 95.82 | 97.38 | 97.26(-0.12) | 96.84(-0.06) | 96.84(-0.05) | 96.68 | 0.4 | | 11 | 37(-2.8) | 5 | [-9] | [-7] | [-4] | -44 | 58 | RG | -0.2 | Wait | | (-7) | -4 | -11 | 3 | -5 | -0.7,24 | 57 | | | | |
| 6 | Apr/28 | 10 | 95.82 | 97.38 | 97.37(-0.11) | 96.89(-0.03) | 96.84(-0) | 96.84 | 0.5 | | 11 | 40(-0.4) | 20 | [-8] | [-2] | [-1] | -36 | 71 | RG | -0.1 | Wait | | (-7) | -0 | -9 | 9 | 3 | -0.6,29 | 57 | | 7 | Apr/28 | 9 | 95.82 | 97.38 | 97.48(-0.07) | 96.92(0.01) | 96.89(0.06) | 96.97 | 0.5 | | 11 | 40(0.2) | 45 | [-5] | [5] | [3] | -45 | 43 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 6 | 0 | -0.6,20 | 57 | | 8 | Apr/27 | 15 | 95.55 | 97.27 | 97.55(-0.05) | 96.91(-0.01) | 96.83(0.01) | 96.88 | 0.6 | | 12 | 40(5.1) | 50 | [-4] | [1] | [2] | -54 | -12 | UR | 0.1 | SmallShort? | | (-5) | 1 | 4 | 6 | 0 | -0.8,16 | 64 | | 9 | Apr/27 | 14 | 95.55 | 97.27 | 97.6(-0.03) | 96.92(-0.04) | 96.82(-0.03) | 96.82 | 0.5 | | 12 | 35(0.7) | 45 | [-2] | [-3] | [-2] | -64 | -56 | RG | 0 | Wait | | (-4) | -2 | -9 | 6 | 2 | -0.9,9 | 64 | | 10 | Apr/27 | 13 | 95.55 | 97.27 | 97.63(-0.02) | 96.95(-0.05) | 96.85(-0.05) | 96.95 | 0.6 | | 12 | 34(0.6) | 50 | [-1] | [-4] | [3] | -63 | -61 | RG | 0.1 | Wait | | (-1) | -3 | 7 | 4 | 7 | -0.8,7 | 64 | | | | |
| 11 | Apr/27 | 12 | 95.55 | 97.27 | 97.65(-0.03) | 97(-0.05) | 96.9(-0.04) | 96.85 | 0.5 | | 12 | 34(0.8) | 50 | [-2] | [-4] | [4] | -72 | -59 | RG | -0.1 | Wait | | (-2) | -3 | 13 | 0 | 0 | -1,3 | 64 | | 12 | Apr/27 | 11 | 95.55 | 97.27 | 97.68(-0.06) | 97.05(-0.24) | 96.94(-0.06) | 96.66 | 0.5 | | 12 | 33(1.4) | 25 | [-4] | [-12] | [-3] | -83 | -53 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -5 | 20 | -1.3,0 | 64 | | 13 | Apr/27 | 10 | 95.55 | 97.27 | 97.74(-0.05) | 97.28(-0.21) | 97(-0.01) | 96.85 | 0.5 | | 12 | 32(1.2) | 35 | [-3] | [-8] | [-1] | -76 | -41 | RG | -0.2 | Wait | | (-3) | -1 | -7 | 0 | 12 | -1.2,4 | 64 | | 14 | Apr/27 | 9 | 95.55 | 97.27 | 97.79(-0.05) | 97.49(-0.2) | 97.01(-0.05) | 96.95 | 0.6 | | 12 | 30(1) | 30 | [-3] | [-10] | [-4] | -73 | -50 | RG | -0.1 | Wait? | | (-3) | -3 | -15 | 4 | 3 | -1.2,7 | 64 | | 15 | Apr/26 | 15 | 95.3 | 97.16 | 97.84(-0.03) | 97.68(-0.17) | 97.06(-0.03) | 97.17 | 0.8 | | 13 | 29(1.7) | 50 | [-2] | [-7] | [3] | -68 | -46 | RG | 0.2 | Wait? | | (-2) | -2 | 7 | 7 | -1 | -1,7 | 67 | | | | |
| 16 | Apr/26 | 14 | 95.3 | 97.16 | 97.86(-0.04) | 97.85(-0.19) | 97.09(-0.08) | 97.07 | 0.7 | | 13 | 28(0.9) | 45 | [-3] | [-11] | [2] | -77 | -60 | RG | -0 | Wait | | (-3) | -5 | 7 | 2 | -13 | -1.2,3 | 67 | | 17 | Apr/26 | 13 | 95.3 | 97.16 | 97.9(-0.04) | 98.04(-0.14) | 97.16(-0.42) | 96.96 | 0.7 | | 13 | 27(1.4) | 15 | [-3] | [-31] | [-5] | -84 | -166 | RG | -0.3 | Wait | | (-3) | -28 | 3 | -13 | -20 | -1.4,1 | 67 | | 18 | Apr/26 | 12 | 95.3 | 97.16 | 97.94(-0.05) | 98.18(-0.1) | 97.57(-0.4) | 96.92 | 0.7 | | 13 | 25(1.7) | -5 | [-3] | [-29] | [-16] | -90 | -151 | RG | -1 | SmallLong | | (-3) | -26 | -18 | -25 | -20 | -1.6,0 | 67 | | 19 | Apr/26 | 11 | 95.3 | 97.16 | 97.99(-0.04) | 98.28(-0.02) | 97.96(-0.35) | 97.18 | 0.8 | | 13 | 24(1.2) | -0 | [-3] | [-23] | [-20] | -84 | -129 | RG | -1.3 | SmallLong | | (-3) | -23 | -11 | -58 | -20 | -1.4,1 | 67 | | 20 | Apr/26 | 10 | 95.3 | 97.16 | 98.03(-0.04) | 98.3(-0.01) | 98.31(-0.3) | 97.35 | 0.8 | | 13 | 23(0.7) | 10 | [-3] | [-19] | [-14] | -46 | -105 | RG | -1.7 | SmallLong | | (-3) | -20 | -4 | -45 | -20 | -1.2,34 | 67 | | | | |
| 21 | Apr/26 | 9 | 95.3 | 97.16 | 98.07(-0.02) | 98.3(-0) | 98.61(-0.31) | 97.41 | 0.9 | | 13 | 22(0.7) | 5 | [-1] | [-19] | [-45] | -14 | -128 | RG | -2.2 | SmallLong? | | (-3) | -20 | -104 | -36 | -20 | -1.2,66 | 67 | | 22 | Apr/23 | 15 | 95.01 | 97.01 | 98.09(0.06) | 98.31(0.11) | 98.92(0.13) | 98.98 | 1.5 | | 17 | 21(1.6) | 50 | [4] | [16] | [3] | 90 | 62 | UT | 0.1 | OpenLong? | | (4) | 9 | 5 | -4 | 20 | 1.7,97 | 77 | | 23 | Apr/23 | 14 | 95.01 | 97.01 | 98.04(0.08) | 98.2(0.1) | 98.79(0.19) | 98.9 | 1.5 | | 17 | 20(0.4) | 50 | [5] | [20] | [1] | 88 | 56 | UT | 0.2 | HoldLong | | (4) | 13 | 1 | -7 | 20 | 1.7,95 | 77 | | 24 | Apr/23 | 13 | 95.01 | 97.01 | 97.96(0.09) | 98.1(0.11) | 98.6(0.31) | 98.89 | 1.5 | | 17 | 19(1.3) | 50 | [6] | [29] | [5] | 95 | 78 | UT | 0.6 | OpenLong | | (5) | 21 | 2 | 12 | 20 | 1.9,97 | 77 | | 25 | Apr/23 | 12 | 95.01 | 97.01 | 97.87(0.08) | 97.99(0.11) | 98.29(0.29) | 98.86 | 1.5 | | 17 | 18(1.8) | 50 | [5] | [28] | [7] | 103 | 92 | UT | 1.2 | HoldLong | | (6) | 20 | -7 | 34 | 20 | 2.2,98 | 77 | | | | |
| 26 | Apr/23 | 11 | 95.01 | 97.01 | 97.79(0.08) | 97.88(0.12) | 98.01(0.31) | 98.96 | 1.5 | | 17 | 16(3.8) | 50 | [5] | [29] | [27] | 109 | 117 | UT | 2.3 | HoldLong | | (6) | 21 | 40 | 56 | 20 | 2.8,89 | 77 | | 27 | Apr/23 | 10 | 95.01 | 97.01 | 97.71(0.03) | 97.76(0.07) | 97.71(0.11) | 98.36 | 1.3 | | 17 | 12(1.2) | 50 | [2] | [13] | [17] | 60 | 67 | UT | 2.1 | OpenLong | | (4) | 7 | 29 | 33 | 20 | 2.1,57 | 77 | | 28 | Apr/23 | 9 | 95.01 | 97.01 | 97.71(0) | 97.76(-0) | 97.71(-0) | 97.92 | 1.1 | | 17 | 11(0.1) | 50 | [0] | [3] | [15] | 2 | 20 | UR | 1.1 | SmallShort? | | (0) | -0 | 37 | 6 | 16 | 0.8,32 | 77 | | 29 | Apr/22 | 15 | 94.52 | 96.64 | 97.68(-0.02) | 97.69(-0.07) | 97.6(-0.09) | 97.37 | 1.1 | | 16 | 11(0.8) | 25 | [-1] | [-7] | [-7] | -60 | -33 | RG | -0.8 | SmallLong? | | (-2) | -6 | -3 | -29 | -7 | -1.1,18 | 80 | | 30 | Apr/22 | 14 | 94.52 | 96.64 | 97.7(-0.01) | 97.76(-0.08) | 97.69(-0.06) | 97.42 | 1.1 | | 16 | 10(0.3) | 30 | [-1] | [-5] | [-6] | -39 | -35 | RG | -1 | SmallLong | | (-1) | -4 | -3 | -23 | -8 | -1,36 | 80 | | | | |
| 31 | Apr/22 | 13 | 94.52 | 96.64 | 97.71(-0.02) | 97.84(-0.04) | 97.75(-0.07) | 97.47 | 1.1 | | 16 | 10(-0.4) | 20 | [-1] | [-4] | [-12] | -16 | -19 | RG | -1.1 | SmallLong | | (-1) | -5 | -25 | -12 | -20 | -0.9,57 | 80 | | 32 | Apr/22 | 12 | 94.52 | 96.64 | 97.73(-0.01) | 97.88(0.01) | 97.82(0.04) | 97.85 | 1.2 | | 16 | 10(0) | 50 | [-1] | [5] | [0] | 28 | 31 | RG | 0.1 | Wait | | (1) | 3 | -3 | 8 | 1 | 0.4,68 | 80 | | 33 | Apr/22 | 11 | 94.52 | 96.64 | 97.73(-0) | 97.87(0.06) | 97.78(-0.01) | 97.9 | 1.3 | | 16 | 10(0) | 50 | [-0] | [3] | [1] | 29 | 17 | UR | 0.4 | SmallShort | | (-1) | -1 | 5 | 3 | -11 | 0.6,64 | 80 | | 34 | Apr/22 | 10 | 94.52 | 96.64 | 97.74(-0.01) | 97.82(0.07) | 97.79(-0.04) | 97.82 | 1.2 | | 16 | 10(-0.4) | 50 | [-1] | [2] | [1] | 19 | 10 | UR | 0.1 | SmallShort | | (0) | -3 | 7 | 2 | -16 | 0.3,61 | 80 | | 35 | Apr/22 | 9 | 94.52 | 96.64 | 97.75(0.02) | 97.75(0.05) | 97.83(-0.1) | 97.72 | 1.2 | | 16 | 11(-0.1) | 45 | [1] | [-3] | [-6] | 3 | -46 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -18 | -11 | -0.1,55 | 80 | | | | |
| 36 | Apr/21 | 15 | 94.1 | 96.43 | 97.73(0.01) | 97.7(0.05) | 97.83(-0) | 97.81 | 1.3 | | 17 | 11(0.1) | 50 | [1] | [5] | [2] | 21 | -1 | UT | -0.4 | OpenLong? | | (2) | -0 | 11 | -12 | -1 | 0.3,63 | 82 | | 37 | Apr/21 | 14 | 94.1 | 96.43 | 97.72(-0.03) | 97.65(-0.01) | 97.93(-0.04) | 97.64 | 1.2 | | 17 | 11(-0.3) | 20 | [-2] | [-1] | [-10] | 13 | 10 | RG | -0.9 | SmallLong | | (0) | -3 | -22 | -17 | -1 | -0.3,70 | 82 | | 38 | Apr/21 | 13 | 94.1 | 96.43 | 97.72(-0) | 97.65(-0) | 97.97(0.13) | 97.96 | 1.3 | | 17 | 11(0.1) | 50 | [-0] | [11] | [3] | 56 | 54 | UR | -0 | SmallShort | | (-1) | 9 | -5 | 15 | 20 | 0.7,88 | 82 | | 39 | Apr/21 | 12 | 94.1 | 96.43 | 97.75(0.01) | 97.66(0.02) | 97.84(0.18) | 98.04 | 1.4 | | 17 | 11(0.1) | 50 | [1] | [16] | [2] | 57 | 65 | UT | 0.6 | OpenLong | | (0) | 12 | -10 | 23 | 18 | 0.9,84 | 82 | | 40 | Apr/21 | 11 | 94.1 | 96.43 | 97.74(0.03) | 97.64(0.05) | 97.67(0.2) | 98.19 | 1.4 | | 17 | 11(-0.3) | 50 | [2] | [18] | [17] | 65 | 71 | UT | 1.7 | OpenLong | | (1) | 13 | 24 | 43 | 20 | 1.5,77 | 82 | | | | |
| 41 | Apr/21 | 10 | 94.1 | 96.43 | 97.71(0.04) | 97.59(0.01) | 97.48(0.11) | 97.84 | 1.3 | | 17 | 11(-0.7) | 50 | [3] | [11] | [6] | 10 | -4 | UT | 1.1 | OpenLong | | (1) | 7 | 1 | 28 | 12 | 0.4,50 | 82 | | 42 | Apr/21 | 9 | 94.1 | 96.43 | 97.67(0.03) | 97.58(-0.03) | 97.37(0.01) | 97.82 | 1.3 | | 17 | 12(-1.5) | 50 | [2] | [3] | [15] | -13 | -7 | UT | 1.3 | OpenLong? | | (2) | 1 | 33 | 10 | 20 | 0.4,27 | 82 | | 43 | Apr/20 | 15 | 93.69 | 96.07 | 97.64(0.03) | 97.61(-0.06) | 97.36(-0.13) | 97.33 | 1.3 | | 17 | 13(-4.9) | 50 | [2] | [-7] | [0] | -64 | -94 | RG | -0.1 | Wait? | | (1) | -9 | 11 | -18 | -5 | -0.8,6 | 83 | | 44 | Apr/20 | 14 | 93.69 | 96.07 | 97.61(0.06) | 97.67(-0.07) | 97.48(-0.15) | 97.16 | 1.2 | | 17 | 18(-4.2) | 50 | [4] | [-9] | [-9] | -73 | -149 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -33 | -20 | -0.9,0 | 83 | | 45 | Apr/20 | 13 | 93.69 | 96.07 | 97.55(0.07) | 97.74(-0.01) | 97.62(-0.08) | 97.25 | 1.2 | | 17 | 22(-3.1) | 50 | [5] | [-2] | [-9] | -44 | -122 | DR | -0.6 | OpenShort | | (5) | -5 | -4 | -30 | -20 | -0.5,19 | 83 | | | | |
| 46 | Apr/20 | 12 | 93.69 | 96.07 | 97.48(0.08) | 97.75(-0.04) | 97.7(-0.08) | 97.31 | 1.3 | | 17 | 25(-2.6) | 50 | [5] | [-3] | [-14] | -10 | -121 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -17 | -19 | -0.2,45 | 83 | | 47 | Apr/20 | 11 | 93.69 | 96.07 | 97.4(0.1) | 97.78(-0.05) | 97.78(-0.09) | 97.75 | 1.4 | | 17 | 28(-1.6) | 50 | [7] | [-3] | [-5] | 26 | -86 | DR | -0 | OpenShort | | (7) | -6 | -14 | -6 | 6 | 0.4,66 | 83 | | 48 | Apr/20 | 10 | 93.69 | 96.07 | 97.31(0.11) | 97.83(-0.01) | 97.87(0.02) | 97.96 | 1.5 | | 17 | 30(-1.3) | 50 | [7] | [6] | [6] | 46 | -37 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | 15 | 10 | 0.8,76 | 83 | | 49 | Apr/20 | 9 | 93.69 | 96.07 | 97.21(0.11) | 97.83(-0) | 97.85(-0.01) | 97.85 | 1.5 | | 17 | 31(-1.8) | 50 | [7] | [4] | [7] | 42 | -45 | UT | 0 | OpenLong? | | (7) | -1 | 15 | 14 | 0 | 0.7,74 | 83 | | 50 | Apr/19 | 15 | 93.28 | 95.71 | 97.1(0.11) | 97.84(0.01) | 97.86(0.05) | 97.63 | 1.5 | | 19 | 33(-2.5) | 50 | [7] | [9] | [-1] | 44 | -49 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | 15 | -16 | 0.6,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|