|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.2200 One month high (close): $94.9000
MNST Daily Change: -0.44% Daily StdDev 1.46% MNST EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $89.68(-0.44%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 91.22 | 91.96 | 90.59(-0.04) | 89.98(-0.07) | 89.69(-0.09) | 89.66 | -1 | | 3 | 49(1.6) | 20 | [-3] | [-10] | [4] | -78 | -83 | RG | -0 | Wait? | | (-5) | -6 | 12 | 2 | -7 | -1.2,2 | 49 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -3.33%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.98(hourly_sma_10 0.36%) 90.59(hourly_sma_20 1.04%) 91.22(daily_ema_20 1.74%) 91.96(daily_ema_10 2.57%)
|
| | | 2 | Jan/20 | 14 | 91.22 | 91.96 | 90.62(-0.08) | 90.04(-0.14) | 89.77(-0.08) | 89.52 | -1.1 | | 3 | 47(2.7) | -15 | [-6] | [-13] | [-7] | -87 | -63 | DT | -0.3 | OpenShort | | (-3) | -6 | -19 | 1 | -13 | -1.5,1 | 49 | | 3 | Jan/20 | 13 | 91.22 | 91.96 | 90.69(-0.07) | 90.17(-0.18) | 89.85(-0.15) | 89.76 | -0.9 | | 3 | 45(1.9) | -5 | [-5] | [-19] | [0] | -84 | -69 | RG | -0.1 | Wait | | (-5) | -10 | 0 | -2 | 6 | -1.4,1 | 49 | | 4 | Jan/20 | 12 | 91.22 | 91.96 | 90.75(-0.08) | 90.34(-0.21) | 89.99(-0.14) | 89.76 | -0.9 | | 3 | 43(1.5) | -5 | [-6] | [-19] | [1] | -85 | -67 | RG | -0.3 | Wait | | (-6) | -10 | 1 | 1 | 2 | -1.5,3 | 49 | | 5 | Jan/20 | 11 | 91.22 | 91.96 | 90.82(-0.1) | 90.53(-0.25) | 90.12(-0.17) | 89.75 | -1 | | 3 | 41(2.2) | -35 | [-7] | [-23] | [-11] | -90 | -66 | DT | -0.6 | OpenShort | | (-6) | -12 | -26 | -8 | -7 | -1.7,3 | 49 | | | | |
| 6 | Jan/20 | 10 | 91.22 | 91.96 | 90.91(-0.08) | 90.75(-0.21) | 90.27(-0.05) | 90.07 | -0.7 | | 3 | 39(-0.6) | 0 | [-6] | [-13] | [3] | -78 | -25 | RG | -0.3 | Wait | | (-6) | -3 | 14 | -2 | -14 | -1.4,7 | 49 | | 7 | Jan/20 | 9 | 91.22 | 91.96 | 90.98(-0.12) | 90.94(-0.19) | 90.31(-0.2) | 89.89 | -0.9 | | 3 | 40(2.9) | -50 | [-8] | [-23] | [-20] | -88 | -53 | DT | -0.7 | OpenShort? | | (-7) | -14 | -46 | -8 | -20 | -1.8,7 | 49 | | 8 | Jan/19 | 15 | 91.25 | 92.16 | 91.09(-0.07) | 91.11(-0.05) | 90.49(-0.22) | 90.47 | -0.5 | | 4 | 37(1.7) | -10 | [-5] | [-19] | [-2] | -66 | -56 | DT | -0 | OpenShort? | | (-7) | -15 | 4 | -4 | -20 | -1.1,12 | 50 | | 9 | Jan/19 | 14 | 91.25 | 92.16 | 91.15(-0.09) | 91.16(-0.01) | 90.69(-0.28) | 90.42 | -0.5 | | 4 | 35(-3.2) | -40 | [-6] | [-22] | [-10] | -72 | -61 | DT | -0.5 | OpenShort | | (-6) | -19 | -8 | -19 | -20 | -1.2,8 | 50 | | 10 | Jan/19 | 13 | 91.25 | 92.16 | 91.23(-0.12) | 91.17(-0.02) | 90.95(-0.31) | 90.52 | -0.4 | | 4 | 38(-6.4) | -40 | [-8] | [-25] | [-2] | -65 | -40 | DT | -0.7 | OpenShort | | (-7) | -21 | 20 | -30 | -20 | -1.1,13 | 50 | | | | |
| 11 | Jan/19 | 12 | 91.25 | 92.16 | 91.34(-0.17) | 91.19(-0.02) | 91.24(-0.36) | 90.27 | -0.6 | | 4 | 45(-2.8) | -50 | [-12] | [-29] | [-24] | -55 | -45 | DT | -1.3 | OpenShort | | (-10) | -25 | -40 | -28 | -20 | -1.4,30 | 50 | | 12 | Jan/19 | 11 | 91.25 | 92.16 | 91.5(-0.13) | 91.2(-0.02) | 91.57(-0.17) | 90.77 | -0.3 | | 4 | 47(-3.1) | -50 | [-9] | [-15] | [-22] | -16 | 3 | DT | -1 | OpenShort | | (-10) | -12 | -53 | -13 | -20 | -0.9,57 | 50 | | 13 | Jan/19 | 10 | 91.25 | 92.16 | 91.62(-0.1) | 91.22(0.05) | 91.73(0.11) | 91.45 | 0.1 | | 4 | 51(-4.4) | -20 | [-7] | [7] | [-6] | 25 | 101 | RG | -0.3 | Wait | | (-8) | 8 | -22 | 9 | 4 | -0.2,80 | 50 | | 14 | Jan/19 | 9 | 91.25 | 92.16 | 91.71(-0.09) | 91.17(0.06) | 91.63(0.26) | 91.73 | 0.3 | | 4 | 55(-5.7) | -0 | [-6] | [18] | [0] | 30 | 149 | RG | 0.1 | Wait? | | (-7) | 18 | -18 | 22 | 20 | 0,80 | 50 | | 15 | Jan/15 | 15 | 91.27 | 92.25 | 91.79(-0.1) | 91.11(0.05) | 91.4(0.28) | 91.96 | 0.4 | | 6 | 61(-4.4) | 25 | [-7] | [19] | [9] | 23 | 181 | UR | 0.6 | SmallShort? | | (-6) | 19 | 2 | 28 | 20 | 0.2,68 | 58 | | | | |
| 16 | Jan/15 | 14 | 91.27 | 92.25 | 91.89(-0.11) | 91.06(0.03) | 91.15(0.34) | 91.93 | 0.4 | | 6 | 65(-4.6) | 40 | [-8] | [23] | [19] | -1 | 190 | UR | 0.7 | SmallShort | | (-8) | 24 | 28 | 26 | 20 | 0,49 | 58 | | 17 | Jan/15 | 13 | 91.27 | 92.25 | 92(-0.13) | 91.03(-0.05) | 90.84(0.14) | 91.57 | 0.2 | | 6 | 70(-2.2) | 35 | [-9] | [6] | [23] | -35 | 111 | UR | 0.6 | SmallShort | | (-11) | 10 | 49 | 15 | 20 | -0.4,25 | 58 | | 18 | Jan/15 | 12 | 91.27 | 92.25 | 92.12(-0.14) | 91.07(-0.08) | 90.84(-0) | 90.95 | -0.2 | | 6 | 72(-0.9) | 20 | [-10] | [-5] | [13] | -61 | 6 | RG | 0.2 | Wait | | (-12) | -0 | 31 | 11 | 6 | -0.9,12 | 58 | | 19 | Jan/15 | 11 | 91.27 | 92.25 | 92.25(-0.18) | 91.14(-0.17) | 90.71(-0.13) | 90.56 | -0.4 | | 6 | 73(1) | -20 | [-13] | [-18] | [-4] | -79 | -37 | DT | -0.1 | HoldShort | | (-12) | -9 | -13 | 5 | -6 | -1.4,6 | 58 | | 20 | Jan/15 | 10 | 91.27 | 92.25 | 92.42(-0.17) | 91.3(-0.21) | 90.83(-0.17) | 90.72 | -0.3 | | 6 | 72(2.5) | -0 | [-12] | [-22] | [10] | -81 | -56 | RG | -0.1 | Wait | | (-13) | -12 | 27 | 6 | -3 | -1.4,4 | 58 | | | | |
| 21 | Jan/15 | 9 | 91.27 | 92.25 | 92.58(-0.18) | 91.49(-0.33) | 90.98(-0.26) | 90.39 | -0.5 | | 6 | 69(6.4) | -45 | [-13] | [-33] | [-15] | -95 | -127 | DT | -0.5 | OpenShort? | | (-14) | -18 | -42 | 2 | -14 | -1.8,0 | 58 | | 22 | Jan/14 | 15 | 91.17 | 92.32 | 92.74(-0.11) | 91.79(-0.25) | 91.22(-0.24) | 90.92 | -0.1 | | 7 | 63(5) | -10 | [-8] | [-28] | [-3] | -93 | -151 | DT | -0.3 | OpenShort? | | (-12) | -17 | -5 | -0 | -13 | -1.7,0 | 58 | | 23 | Jan/14 | 14 | 91.17 | 92.32 | 92.84(-0.11) | 92.02(-0.25) | 91.44(-0.14) | 90.98 | -0.1 | | 7 | 58(5.3) | -10 | [-8] | [-20] | [-6] | -98 | -128 | DT | -0.5 | OpenShort | | (-8) | -10 | -13 | -0 | -20 | -1.9,0 | 58 | | 24 | Jan/14 | 13 | 91.17 | 92.32 | 92.94(-0.1) | 92.25(-0.24) | 91.57(-0.21) | 91.14 | -0 | | 7 | 53(5.4) | -20 | [-7] | [-25] | [-12] | -100 | -144 | DT | -0.5 | HoldShort | | (-8) | -15 | -27 | -4 | -20 | -2,0 | 58 | | 25 | Jan/14 | 12 | 91.17 | 92.32 | 93.03(-0.09) | 92.47(-0.26) | 91.77(-0.26) | 91.49 | 0.2 | | 7 | 47(4.3) | -0 | [-6] | [-29] | [-3] | -92 | -146 | RG | -0.3 | Wait | | (-6) | -18 | -6 | 9 | -20 | -1.9,6 | 58 | | | | |
| 26 | Jan/14 | 11 | 91.17 | 92.32 | 93.12(-0.1) | 92.71(-0.27) | 92.01(-0.38) | 91.57 | 0.2 | | 7 | 43(5) | -25 | [-7] | [-37] | [-14] | -97 | -164 | DT | -0.6 | OpenShort | | (-7) | -26 | -36 | 1 | -20 | -2.1,6 | 58 | | 27 | Jan/14 | 10 | 91.17 | 92.32 | 93.21(-0.07) | 92.96(-0.21) | 92.36(-0.26) | 92.03 | 0.5 | | 7 | 38(3.1) | 25 | [-5] | [-26] | [8] | -89 | -126 | RG | -0.5 | Wait | | (-6) | -18 | 32 | -7 | -20 | -1.8,6 | 58 | | 28 | Jan/14 | 9 | 91.17 | 92.32 | 93.28(-0.1) | 93.16(-0.22) | 92.6(-0.35) | 91.62 | 0.3 | | 7 | 35(5.8) | -25 | [-7] | [-34] | [-24] | -120 | -167 | DT | -1.6 | HoldShort? | | (-8) | -24 | -40 | -29 | -20 | -2.8,0 | 58 | | 29 | Jan/13 | 15 | 91.06 | 92.39 | 93.38(-0.1) | 93.36(-0.19) | 92.93(-0.27) | 92.13 | 0.6 | | 9 | 29(1.1) | -15 | [-7] | [-26] | [-22] | -101 | -98 | DT | -1.6 | HoldShort? | | (-5) | -19 | -43 | -21 | -20 | -2.5,12 | 63 | | 30 | Jan/13 | 14 | 91.06 | 92.39 | 93.48(-0.11) | 93.53(-0.14) | 93.18(-0.24) | 92.69 | 0.9 | | 9 | 28(1.2) | -30 | [-8] | [-22] | [-22] | -69 | -31 | DT | -1 | OpenShort | | (-7) | -17 | -50 | -14 | -20 | -1.6,21 | 63 | | | | |
| 31 | Jan/13 | 13 | 91.06 | 92.39 | 93.58(-0.05) | 93.66(-0.04) | 93.41(-0.17) | 93.33 | 1.3 | | 9 | 27(-0.4) | 15 | [-3] | [-13] | [-1] | -33 | -23 | RG | -0.2 | Wait | | (-5) | -12 | 6 | -9 | -15 | -0.5,30 | 63 | | 32 | Jan/13 | 12 | 91.06 | 92.39 | 93.62(-0.05) | 93.7(0.04) | 93.56(-0.17) | 93.25 | 1.2 | | 9 | 27(-0.4) | 20 | [-3] | [-10] | [-7] | -38 | -33 | RG | -0.7 | Wait | | (-4) | -12 | 1 | -20 | -20 | -0.8,32 | 63 | | 33 | Jan/13 | 11 | 91.06 | 92.39 | 93.66(-0.06) | 93.67(0.04) | 93.72(-0.09) | 93.23 | 1.2 | | 9 | 27(0.6) | 10 | [-4] | [-5] | [-11] | -26 | -14 | RG | -1 | SmallLong | | (-4) | -6 | -14 | -21 | -20 | -0.9,47 | 63 | | 34 | Jan/13 | 10 | 91.06 | 92.39 | 93.71(-0.01) | 93.63(0.05) | 93.8(-0.09) | 93.41 | 1.3 | | 9 | 27(0.2) | 15 | [-1] | [-4] | [-13] | -5 | -43 | RG | -0.8 | SmallLong | | (-3) | -6 | -31 | -7 | -20 | -0.6,60 | 63 | | 35 | Jan/13 | 9 | 91.06 | 92.39 | 93.72(0.01) | 93.59(0.07) | 93.88(-0.04) | 93.81 | 1.6 | | 9 | 27(-0.5) | 40 | [1] | [1] | [-6] | 22 | -9 | CR | -0.1 | HoldShort? | | (1) | -3 | -23 | 7 | 6 | 0.2,67 | 63 | | | | |
| 36 | Jan/12 | 15 | 90.91 | 92.31 | 93.72(-0) | 93.53(0.08) | 93.92(0.09) | 94.11 | 1.7 | | 13 | 27(0.6) | 50 | [-0] | [12] | [6] | 36 | 62 | UR | 0.4 | SmallShort? | | (2) | 6 | 8 | 8 | 20 | 0.8,66 | 67 | | 37 | Jan/12 | 14 | 90.91 | 92.31 | 93.71(0.05) | 93.46(0.07) | 93.83(0.23) | 94.01 | 1.7 | | 13 | 27(-2.8) | 50 | [4] | [22] | [12] | 15 | 38 | UT | 0.4 | OpenLong | | (-1) | 16 | 27 | 4 | 20 | 0.6,50 | 67 | | 38 | Jan/12 | 13 | 90.91 | 92.31 | 93.67(0.06) | 93.4(0.01) | 93.62(0.16) | 93.66 | 1.5 | | 13 | 29(-4.6) | 50 | [4] | [16] | [-1] | 0 | -21 | CR | 0.1 | HoldShort | | (2) | 11 | -13 | 10 | 18 | -0,50 | 67 | | 39 | Jan/12 | 12 | 90.91 | 92.31 | 93.61(0.09) | 93.39(-0.03) | 93.47(0.2) | 93.83 | 1.6 | | 13 | 34(-4.2) | 50 | [6] | [18] | [3] | 11 | -20 | UT | 0.6 | OpenLong | | (5) | 14 | -12 | 23 | 20 | 0.4,51 | 67 | | 40 | Jan/12 | 11 | 90.91 | 92.31 | 93.53(0.11) | 93.42(-0.08) | 93.29(0.16) | 93.99 | 1.7 | | 13 | 38(-3) | 50 | [8] | [13] | [15] | 2 | -19 | UT | 1 | OpenLong | | (8) | 11 | 23 | 14 | 20 | 0.7,34 | 67 | | | | |
| 41 | Jan/12 | 10 | 90.91 | 92.31 | 93.43(0.09) | 93.5(-0.05) | 93.14(0.07) | 93.69 | 1.5 | | 13 | 41(-2.9) | 50 | [6] | [8] | [22] | -29 | -42 | UT | 0.7 | OpenLong | | (7) | 5 | 60 | -2 | 20 | 0.3,14 | 67 | | 42 | Jan/12 | 9 | 90.91 | 92.31 | 93.34(0.05) | 93.55(-0.12) | 93.08(-0.1) | 92.91 | 1.1 | | 13 | 44(-8.9) | 50 | [4] | [-8] | [-5] | -57 | -124 | DR | -0.2 | OpenShort? | | (4) | -7 | -1 | -18 | -18 | -0.5,6 | 67 | | 43 | Jan/11 | 15 | 90.59 | 91.98 | 93.29(0.11) | 93.66(-0.14) | 93.18(-0.14) | 92.92 | 1.3 | | 12 | 53(-9.6) | 50 | [8] | [-10] | [-5] | -40 | -183 | DR | -0.3 | OpenShort? | | (4) | -10 | 0 | -18 | -20 | -0.4,20 | 60 | | 44 | Jan/11 | 14 | 90.59 | 91.98 | 93.18(0.11) | 93.79(-0.07) | 93.31(-0.26) | 92.92 | 1.3 | | 12 | 63(-5.5) | 50 | [8] | [-16] | [-15] | -24 | -201 | DR | -0.4 | OpenShort | | (9) | -18 | -24 | -17 | -20 | -0.2,31 | 60 | | 45 | Jan/11 | 13 | 90.59 | 91.98 | 93.08(0.13) | 93.86(-0.04) | 93.56(-0.32) | 93.24 | 1.5 | | 12 | 68(-3.3) | 50 | [9] | [-19] | [-10] | -3 | -184 | DR | -0.3 | OpenShort | | (10) | -22 | -12 | -16 | -20 | 0.1,45 | 60 | | | | |
| 46 | Jan/11 | 12 | 90.59 | 91.98 | 92.96(0.13) | 93.89(-0.08) | 93.86(-0.16) | 93.4 | 1.6 | | 12 | 71(-3.8) | 50 | [9] | [-9] | [-5] | 13 | -115 | DR | -0.4 | OpenShort | | (11) | -11 | -1 | -19 | -20 | 0.4,53 | 60 | | 47 | Jan/11 | 11 | 90.59 | 91.98 | 92.84(0.14) | 93.97(0.03) | 94.01(-0.15) | 93.41 | 1.6 | | 12 | 75(-2.8) | 50 | [10] | [-4] | [-11] | 26 | -112 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -22 | -20 | 0.4,66 | 60 | | 48 | Jan/11 | 10 | 90.59 | 91.98 | 92.71(0.14) | 93.94(0.11) | 94.15(-0.14) | 93.58 | 1.7 | | 12 | 78(-3) | 50 | [10] | [-1] | [-17] | 46 | -81 | DR | -0.4 | OpenShort | | (11) | -10 | -45 | 15 | -20 | 0.6,81 | 60 | | 49 | Jan/11 | 9 | 90.59 | 91.98 | 92.58(0.2) | 93.83(0.21) | 94.28(0.14) | 94.17 | 2 | | 12 | 81(0.6) | 50 | [14] | [23] | [-12] | 71 | 9 | CR | -0.1 | HoldShort? | | (13) | 10 | -43 | 24 | -19 | 1.1,93 | 60 | | 50 | Jan/8 | 15 | 90.35 | 91.66 | 92.4(0.22) | 93.63(0.29) | 94.15(0.24) | 94.74 | 2.5 | | 14 | 80(5.2) | 50 | [15] | [35] | [21] | 91 | 94 | UT | 0.4 | OpenLong? | | (18) | 17 | 44 | 30 | 17 | 1.7,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|