MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $80.0650 One month high (close): $86.5400

MNST Daily Change: -1.49% Daily StdDev 1.6% MNST EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $80.67(-1.49%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	82.97	81.96	82.21(-0.19)	81.23(-0.35)	80.42(-0.14)	80.51	-1.7	-9	88(4.1)	-50	[-12]	[-26]	[6]	-72	-65	DP	0.1	OpenShort?	(-12)	-9	11	11	13	-1.3,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.23(hourly_sma_10 0.89%) 81.96(daily_ema_10 1.8%) 82.21(hourly_sma_20 2.11%) 82.97(daily_ema_20 3.06%)

2	Sep/17	14	82.97	81.96	82.36(-0.15)	81.52(-0.37)	80.53(-0.06)	80.38	-1.8	-9	84(5.8)	-50	[-9]	[-21]	[3]	-84	-113	DP	-0.1	OpenShort	(-14)	-4	13	3	-18	-1.6,6	44
3	Sep/17	13	82.97	81.96	82.48(-0.16)	81.82(-0.38)	80.58(-0.52)	80.23	-1.9	-9	78(8.3)	-50	[-10]	[-50]	[2]	-93	-242	DP	-0.3	OpenShort	(-11)	-33	20	4	-20	-2,7	44
4	Sep/17	12	82.97	81.96	82.61(-0.16)	82.13(-0.41)	81(-0.76)	79.99	-2.1	-9	70(12.9)	-50	[-10]	[-66]	[-34]	-105	-348	DT	-1	HoldShort	(-12)	-48	-83	9	-20	-2.6,10	44
5	Sep/17	11	82.97	81.96	82.74(-0.11)	82.47(-0.22)	81.62(-0.52)	80.99	-1.4	-9	57(6.7)	-50	[-7]	[-45]	[-10]	-93	-228	DT	-0.8	OpenShort	(-7)	-33	-7	-8	-20	-2.1,10	44

6	Sep/17	10	82.97	81.96	82.83(-0.12)	82.65(-0.21)	82.04(-0.56)	81.07	-1.3	-9	50(8.1)	-50	[-8]	[-47]	[-1]	-104	-229	BT	-1.3	OpenLong	(-7)	-35	39	-38	-20	-2.4,6	44
7	Sep/17	9	82.97	81.96	82.93(-0.14)	82.82(-0.29)	82.5(-0.68)	80.6	-1.6	-9	42(18.5)	-50	[-9]	[-57]	[-66]	-132	-307	DT	-3.1	HoldShort?	(-11)	-43	-143	-52	-20	-3.8,13	44
8	Sep/16	15	83.09	82.51	83.04(-0.01)	83.06(-0.1)	83.06(-0.24)	82.35	-0.5	-5	23(-12.8)	-50	[-1]	[-20]	[-29]	-69	-128	DT	-2.1	OpenShort?	(-1)	-15	-60	-38	-20	-2,31	45
9	Sep/16	14	83.09	82.51	83.05(0.11)	83.15(-0.03)	83.26(-0.08)	83.09	0	-5	36(-12)	5	[7]	[-6]	[-3]	10	-122	DR	-0.3	OpenShort	(3)	-5	-1	-15	4	0.1,57	45
10	Sep/16	13	83.09	82.51	82.96(0.14)	83.17(-0.02)	83.32(0.08)	83.11	0	-5	48(-9.1)	15	[9]	[5]	[-8]	23	-93	CR	-0.3	HoldShort	(7)	5	-19	-9	-2	0.2,68	45

11	Sep/16	12	83.09	82.51	82.85(0.15)	83.19(-0.02)	83.26(0.14)	83.35	0.2	-5	57(-1.7)	20	[9]	[9]	[-1]	45	-47	CR	0.1	HoldShort	(11)	9	-5	-2	18	0.6,80	45
12	Sep/16	11	83.09	82.51	82.72(0.11)	83.21(0.07)	83.15(0.12)	83.42	0.2	-5	59(-0.1)	5	[7]	[10]	[5]	55	6	RG	0.3	Wait	(11)	8	7	12	7	0.9,82	45
13	Sep/16	10	83.09	82.51	82.63(0.09)	83.15(0.07)	83.05(0.02)	83.33	0.2	-5	59(0.4)	-20	[6]	[3]	[-2]	49	-0	CR	0.4	HoldShort	(7)	1	-7	3	0	0.9,76	45
14	Sep/16	9	83.09	82.51	82.56(0.09)	83.09(0.1)	83.03(0.01)	83.41	0.2	-5	59(0.6)	15	[6]	[3]	[17]	51	17	UT	0.5	OpenLong?	(7)	1	52	-1	4	1.1,73	45
15	Sep/15	15	83.15	82.79	82.48(0.06)	83.09(-0)	83.02(-0.11)	82.77	-0.3	-2	58(-2.4)	-15	[4]	[-6]	[-5]	19	-42	DR	-0.3	OpenShort?	(3)	-7	-1	-16	-20	0.4,59	48

16	Sep/15	14	83.15	82.79	82.43(0.07)	83.01(-0.04)	83.12(-0.18)	82.79	-0.3	-2	60(0.2)	-20	[4]	[-12]	[-7]	40	-69	DR	-0.4	OpenShort	(5)	-11	-13	-12	-11	0.5,77	48
17	Sep/15	13	83.15	82.79	82.37(0.05)	83.04(0.01)	83.27(0.03)	82.95	-0.2	-2	60(0.1)	-20	[3]	[3]	[-10]	53	30	CR	-0.4	HoldShort	(6)	2	-23	-7	-11	0.7,85	48
18	Sep/15	12	83.15	82.79	82.33(0.02)	83.03(0.1)	83.25(0.12)	83.24	0.1	-2	60(1.8)	-25	[1]	[11]	[-4]	67	119	CR	-0	HoldShort	(5)	8	-8	-7	-4	1.1,89	48
19	Sep/15	11	83.15	82.79	82.31(0.05)	82.95(0.26)	83.15(0.19)	83.34	0.1	-2	58(2.2)	0	[3]	[21]	[2]	76	127	RG	0.2	Wait	(1)	12	7	6	-14	1.3,93	48
20	Sep/15	10	83.15	82.79	82.27(0.03)	82.74(0.28)	82.99(0.1)	83.25	0.1	-2	56(2.4)	-25	[2]	[15]	[-9]	75	115	CR	0.4	HoldShort	(3)	6	-26	7	-19	1.3,92	48

21	Sep/15	9	83.15	82.79	82.24(0.07)	82.51(0.33)	82.91(0.11)	83.58	0.3	-2	54(4.8)	40	[4]	[18]	[25]	89	120	UT	0.9	OpenLong?	(4)	7	62	13	20	1.9,91	48
22	Sep/14	15	83.16	82.86	82.18(0.02)	82.24(0.15)	82.82(0.01)	82.82	-0.3	-3	49(-1.2)	-10	[1]	[5]	[2]	57	62	RG	0	Wait?	(3)	1	3	-3	14	1,82	48
23	Sep/14	14	83.16	82.86	82.16(-0.02)	82.12(0.12)	82.81(0.09)	82.78	-0.3	-3	50(-0.8)	-10	[-1]	[8]	[8]	55	120	UR	-0	SmallShort	(1)	6	19	-6	20	0.9,82	48
24	Sep/14	13	83.16	82.86	82.18(-0.02)	82.02(0.07)	82.74(0.31)	82.54	-0.5	-3	51(-2.2)	-20	[-1]	[21]	[-5]	50	132	RG	-0.3	Wait	(-3)	20	-23	5	20	0.5,87	48
25	Sep/14	12	83.16	82.86	82.2(-0.02)	81.96(0.14)	82.48(0.46)	82.83	-0.2	-3	53(0)	0	[-1]	[32]	[1]	67	208	UR	0.5	SmallShort	(0)	29	-23	26	20	0.9,94	48

26	Sep/14	11	83.16	82.86	82.22(0.02)	81.85(0.18)	82.1(0.55)	83.11	-0	-3	53(1)	20	[1]	[40]	[22]	73	220	UT	1.4	OpenLong	(-1)	35	25	49	20	1.3,90	48
27	Sep/14	10	83.16	82.86	82.2(-0.01)	81.7(0.09)	81.65(0.28)	82.8	-0.3	-3	52(0.6)	20	[-1]	[19]	[23]	36	145	UR	1.7	SmallShort	(0)	18	32	41	20	0.9,63	48
28	Sep/14	9	83.16	82.86	82.2(0.03)	81.63(-0.05)	81.42(0.14)	82.41	-0.6	-3	52(-3.6)	45	[2]	[7]	[42]	-11	34	UT	1.5	OpenLong?	(-1)	9	95	24	20	0.3,32	48
29	Sep/11	15	83.19	83.01	82.18(0.02)	81.67(-0.16)	81.3(-0.17)	81.26	-1.5	-4	55(-7.5)	15	[1]	[-17]	[8]	-75	-170	RG	-0.1	Wait?	(-3)	-11	28	-7	-2	-1.3,8	48
30	Sep/11	14	83.19	83.01	82.16(0.05)	81.8(-0.22)	81.44(-0.19)	80.93	-1.7	-4	63(-2.8)	0	[3]	[-20]	[-3]	-87	-244	DR	-0.6	HoldShort	(-1)	-12	6	-17	-20	-1.5,1	48

31	Sep/11	13	83.19	83.01	82.12(0.03)	81.98(-0.17)	81.59(-0.19)	80.86	-1.8	-4	65(-0.3)	-35	[2]	[-19]	[-29]	-84	-225	DR	-0.8	HoldShort	(3)	-12	-64	-22	-20	-1.5,4	48
32	Sep/11	12	83.19	83.01	82.1(0.05)	82.12(-0.1)	81.75(-0.1)	81.64	-1.2	-4	66(-4.2)	-15	[3]	[-11]	[-9]	-53	-132	DR	-0.1	OpenShort	(6)	-6	-15	-12	-20	-0.5,10	48
33	Sep/11	11	83.19	83.01	82.06(0.08)	82.2(-0.16)	81.83(-0.26)	81.82	-1	-4	70(-5.1)	-5	[5]	[-22]	[-5]	-37	-169	DR	-0	OpenShort	(4)	-17	-8	-14	4	-0.3,21	48
34	Sep/11	10	83.19	83.01	81.99(0.1)	82.33(-0.13)	82.05(-0.14)	81.92	-1	-4	75(-2.2)	10	[6]	[-13]	[2]	-19	-140	RG	-0.1	Wait	(6)	-9	16	-17	-12	-0.1,34	48
35	Sep/11	9	83.19	83.01	81.91(0.06)	82.44(-0.18)	82.16(-0.24)	81.72	-1.1	-4	77(-2)	-20	[4]	[-22]	[-3]	-16	-135	DR	-0.4	OpenShort?	(7)	-15	7	-25	-18	-0.2,39	48

36	Sep/10	15	83.31	83.24	81.86(0.05)	82.59(-0.14)	82.36(-0.17)	81.64	-1.3	-2	79(-5.1)	-35	[3]	[-16]	[-17]	6	-118	DR	-0.7	OpenShort?	(3)	-11	-34	-13	-20	-0.2,61	48
37	Sep/10	14	83.31	83.24	81.82(-0.02)	82.71(-0.09)	82.5(-0.09)	82.05	-1	-2	84(0)	-50	[-1]	[-10]	[-27]	32	27	DT	-0.4	OpenShort	(6)	-6	-68	-6	-20	0.2,77	48
38	Sep/10	13	83.31	83.24	81.84(0.05)	82.78(0.12)	82.57(-0.06)	82.89	-0.3	-2	84(2.1)	-5	[3]	[-1]	[10]	59	72	RG	0.3	Wait	(3)	-4	31	4	-15	1,84	48
39	Sep/10	12	83.31	83.24	81.8(0.06)	82.68(0.19)	82.62(-0.11)	82.51	-0.6	-2	82(1)	-30	[4]	[-1]	[-10]	46	10	DR	-0.1	OpenShort	(1)	-7	-15	-4	-20	0.7,78	48
40	Sep/10	11	83.31	83.24	81.75(0.06)	82.52(0.31)	82.71(-0.12)	82.7	-0.5	-2	81(1.8)	-5	[4]	[2]	[4]	50	38	RG	-0	Wait	(5)	-7	30	-11	-20	0.9,77	48

41	Sep/10	10	83.31	83.24	81.7(0.04)	82.26(0.23)	82.81(-0.12)	82.33	-0.8	-2	79(0.3)	-25	[2]	[-1]	[-8]	46	17	DR	-0.5	OpenShort	(3)	-7	-8	-12	-20	0.6,81	48
42	Sep/10	9	83.31	83.24	81.66(0.01)	82.07(0.19)	82.91(-0.1)	82.43	-0.7	-2	79(-2)	-50	[1]	[-2]	[-22]	58	59	DR	-0.5	OpenShort?	(4)	-6	-56	-12	-13	0.8,88	48
43	Sep/9	15	83.36	83.46	81.65(0.01)	81.91(0.31)	82.99(0.3)	83.12	-0.2	1	81(0.8)	20	[1]	[27]	[7]	82	240	UT	0.1	HoldLong?	(3)	18	11	2	20	1.4,97	52
44	Sep/9	14	83.36	83.46	81.65(0.04)	81.65(0.32)	82.74(0.49)	82.98	-0.3	1	80(1.4)	30	[3]	[40]	[-1]	83	235	CR	0.2	OpenShort	(1)	30	-19	12	20	1.4,98	52
45	Sep/9	13	83.36	83.46	81.62(0.03)	81.39(0.31)	82.33(0.76)	83.21	-0.1	1	79(1)	40	[2]	[56]	[23]	93	337	UT	0.9	HoldLong	(3)	47	31	34	20	1.7,100	52

46	Sep/9	12	83.36	83.46	81.59(-0.02)	81.14(0.26)	81.71(0.58)	82.83	-0.4	1	78(-3.9)	25	[-1]	[43]	[14]	75	301	UR	1.2	SmallShort	(0)	36	0	42	20	1.3,92	52
47	Sep/9	11	83.36	83.46	81.6(-0.04)	80.93(0.04)	81.24(0.5)	82.83	-0.4	1	82(-8.9)	20	[-3]	[31]	[46]	48	302	UR	1.6	SmallShort	(-1)	31	81	40	20	1.2,68	52
48	Sep/9	10	83.36	83.46	81.64(-0.14)	80.89(-0.03)	80.83(0.33)	81.85	-1.2	1	91(-20)	0	[-9]	[17]	[31]	-10	234	UR	0.9	SmallShort	(-7)	20	75	-3	20	0.2,35	52
49	Sep/9	9	83.36	83.46	81.75(-0.27)	80.91(-0.08)	80.57(0.16)	80.95	-2	1	111(-21.1)	10	[-17]	[3]	[22]	-51	185	UR	0.3	SmallShort?	(-14)	10	70	-17	19	-0.6,14	52
50	Sep/8	15	83.27	83.58	81.97(-0.38)	80.98(-0.2)	80.44(-0.16)	80.11	-2.3	-1	132(-1.4)	-50	[-23]	[-24]	[-15]	-72	81	DT	-0.2	OpenShort?	(-23)	-10	-28	-24	-20	-1.2,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI