MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $73.8900 One month high (close): $83.7700

MNST Daily Change: -0.59% Daily StdDev 1.57% MNST EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $82.98(-0.59%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	80.01	82.86	83.35(-0.03)	83.07(-0.1)	82.87(0.02)	82.91	0.9	22	10(0.3)	45	[-2]	[1]	[2]	-77	-17	UR	0.1	SmallShort?	(-1)	1	0	7	10	-1.3,6	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.01(daily_ema_20 -3.5%) Resistance Levels: 83.07(weak_hourly_sma_10 0.19%) 83.35(weak_hourly_sma_20 0.53%)

2	Aug/18	14	80.01	82.86	83.37(-0.04)	83.15(-0.11)	82.85(-0.04)	82.91	0.9	22	10(0.5)	45	[-3]	[-3]	[4]	-82	-31	RG	0.2	Wait	(-3)	-3	7	6	2	-1.4,3	71
3	Aug/18	13	80.01	82.86	83.4(-0.03)	83.24(-0.1)	82.89(-0.13)	82.82	0.9	22	10(0.8)	35	[-2]	[-8]	[-0]	-92	-73	RG	-0.2	Wait	(-3)	-8	-1	9	-16	-1.8,3	71
4	Aug/18	12	80.01	82.86	83.42(-0.04)	83.32(-0.09)	83(-0.15)	82.83	0.9	22	9(0.8)	35	[-3]	[-9]	[-3]	-97	-69	BT	-0.6	OpenLong	(-3)	-10	-5	0	-20	-2,3	71
5	Aug/18	11	80.01	82.86	83.45(-0.05)	83.4(-0.06)	83.13(-0.17)	82.89	0.9	22	8(0.8)	20	[-3]	[-10]	[-4]	-101	-62	BT	-0.9	OpenLong	(-1)	-11	5	-23	-20	-2.1,2	71

6	Aug/18	10	80.01	82.86	83.49(-0.06)	83.45(-0.09)	83.27(-0.22)	82.82	0.9	22	7(1.5)	5	[-4]	[-14]	[-17]	-119	-75	RG	-1.9	SmallLong	(-4)	-14	-20	-42	-20	-2.8,1	71
7	Aug/18	9	80.01	82.86	83.54(-0.01)	83.53(-0.07)	83.45(-0.17)	83.07	0.9	22	6(0.1)	5	[-1]	[-9]	[-18]	-97	-92	RG	-2	SmallLong?	(-3)	-11	-24	-49	-20	-2.5,16	71
8	Aug/17	15	79.62	82.41	83.55(0.02)	83.59(-0.04)	83.59(-0.07)	83.38	1.1	23	6(-1.2)	40	[1]	[-1]	[-8]	-32	-57	DR	-1.1	OpenShort?	(0)	-5	-7	-31	-11	-0.9,41	76
9	Aug/17	14	79.62	82.41	83.54(0.04)	83.62(-0.03)	83.65(-0.02)	83.47	1.1	23	7(-0.9)	50	[3]	[3]	[-8]	6	-53	CR	-0.8	HoldShort	(1)	-1	-13	-18	-4	-0.3,63	76
10	Aug/17	13	79.62	82.41	83.51(0.05)	83.64(0.02)	83.67(0.06)	83.63	1.2	23	8(-0.8)	50	[3]	[10]	[-2]	50	-25	CR	-0.2	HoldShort	(3)	4	-7	3	-4	0.5,87	76

11	Aug/17	12	79.62	82.41	83.47(0.05)	83.62(0.04)	83.62(0.02)	83.72	1.2	23	9(-0.3)	50	[3]	[8]	[0]	62	-14	UT	0.3	OpenLong	(3)	1	-4	10	-2	0.9,89	76
12	Aug/17	11	79.62	82.41	83.43(0.05)	83.59(0.03)	83.6(0.02)	83.77	1.2	23	9(-0.2)	50	[3]	[7]	[6]	60	-4	UT	0.6	OpenLong	(4)	1	9	11	10	1.1,82	76
13	Aug/17	10	79.62	82.41	83.39(0.05)	83.57(0.06)	83.58(-0.01)	83.66	1.2	23	9(-1.1)	50	[3]	[6]	[2]	42	-22	UT	0.3	OpenLong	(3)	-1	8	-3	-1	0.9,69	76
14	Aug/17	9	79.62	82.41	83.35(0.06)	83.52(0.02)	83.59(-0.04)	83.56	1.2	23	10(-2.9)	50	[4]	[3]	[2]	32	-37	UT	-0.1	OpenLong?	(3)	-3	12	-9	-5	0.6,67	76
15	Aug/14	15	79.14	81.88	83.3(0.09)	83.5(-0.04)	83.62(-0.01)	83.41	1.2	22	13(-8.3)	50	[6]	[4]	[-7]	27	-80	CR	-0.5	HoldShort?	(4)	-1	-16	-9	-4	0.2,72	74

16	Aug/14	14	79.14	81.88	83.23(0.19)	83.53(-0.02)	83.62(0.05)	83.62	1.3	22	21(-3.5)	50	[12]	[10]	[-1]	50	-120	CR	0	HoldShort	(7)	3	-4	-2	12	0.5,87	74
17	Aug/14	13	79.14	81.88	83.07(0.16)	83.55(0.04)	83.58(0.04)	83.67	1.3	22	25(-1.3)	50	[10]	[10]	[0]	59	-74	UT	0.1	OpenLong	(13)	3	-3	4	4	0.7,91	74
18	Aug/14	12	79.14	81.88	82.94(0.14)	83.51(0.07)	83.55(0.11)	83.7	1.3	22	26(-0.7)	50	[9]	[15]	[-0]	55	-19	UT	0.2	OpenLong	(11)	7	-1	1	1	0.8,85	74
19	Aug/14	11	79.14	81.88	82.82(0.13)	83.45(0.1)	83.46(0.09)	83.72	1.3	22	27(0)	50	[8]	[15]	[7]	55	7	UT	0.3	OpenLong	(11)	6	24	-3	-4	1,80	74
20	Aug/14	10	79.14	81.88	82.71(0.1)	83.37(0.06)	83.39(-0.06)	83.42	1.2	22	27(-0.4)	50	[6]	[4]	[-0]	47	-21	UT	0	OpenLong	(7)	-4	4	-5	-7	0.8,77	74

21	Aug/14	9	79.14	81.88	82.63(0.12)	83.32(0.06)	83.44(-0.1)	83.37	1.2	22	27(0.2)	50	[8]	[2]	[-6]	51	-50	CR	-0.1	HoldShort?	(7)	-6	-13	-7	-7	0.8,81	74
22	Aug/13	15	78.69	81.41	82.53(0.09)	83.27(0.07)	83.52(0.05)	83.54	1.4	25	27(1.2)	50	[6]	[12]	[7]	64	45	UT	0	OpenLong?	(9)	3	24	-8	7	1.1,86	79
23	Aug/13	14	78.69	81.41	82.45(0.07)	83.21(0.04)	83.48(0.03)	83.23	1.3	25	26(0.4)	50	[4]	[9]	[-6]	62	31	CR	-0.3	HoldShort	(5)	2	-12	-12	-2	0.9,89	79
24	Aug/13	13	78.69	81.41	82.39(0.08)	83.18(0.1)	83.45(0.13)	83.38	1.3	25	25(0.8)	50	[5]	[18]	[-9]	73	73	CR	-0.1	HoldShort	(6)	8	-24	-5	-4	1.1,95	79
25	Aug/13	12	78.69	81.41	82.32(0.1)	83.09(0.2)	83.35(0.18)	83.68	1.4	25	25(1.5)	50	[6]	[24]	[-2]	89	117	CR	0.4	OpenShort	(7)	11	-8	1	1	1.6,99	79

26	Aug/13	11	78.69	81.41	82.24(0.11)	82.92(0.4)	83.2(0.22)	83.78	1.5	25	23(2.2)	50	[7]	[33]	[13]	98	137	UT	0.7	OpenLong	(7)	14	36	7	-7	1.9,100	79
27	Aug/13	10	78.69	81.41	82.15(0.09)	82.59(0.28)	83.02(0.1)	83.32	1.3	25	21(1.3)	50	[6]	[22]	[7]	89	78	UT	0.4	OpenLong	(7)	6	18	2	2	1.6,99	79
28	Aug/13	9	78.69	81.41	82.07(0.03)	82.36(0.21)	82.94(0.04)	83.09	1.3	25	20(0.3)	50	[2]	[15]	[8]	87	100	UT	0.2	HoldLong?	(5)	3	19	3	19	1.5,99	79
29	Aug/12	15	78.13	80.82	82.04(-0.01)	82.19(0.16)	82.9(0.07)	82.85	1.3	23	19(-0.3)	45	[-1]	[14]	[-1]	78	126	RG	-0.1	Wait?	(1)	4	-7	-2	17	1.2,98	77
30	Aug/12	14	78.13	80.82	82.04(-0.01)	82.06(0.15)	82.84(0.23)	82.94	1.4	23	20(0.2)	50	[-1]	[24]	[6]	82	174	UR	0.1	SmallShort	(0)	15	5	4	20	1.3,99	77

31	Aug/12	13	78.13	80.82	82.04(0)	81.94(0.17)	82.65(0.58)	82.88	1.4	23	19(-0.1)	50	[0]	[46]	[5]	79	238	UR	0.3	SmallShort	(0)	37	-5	19	20	1.2,99	77
32	Aug/12	12	78.13	80.82	82.04(0)	81.8(0.13)	82.17(0.48)	82.94	1.4	23	20(-0.1)	50	[0]	[39]	[13]	83	226	UR	1.1	SmallShort	(0)	30	3	37	20	1.3,100	77
33	Aug/12	11	78.13	80.82	82.04(-0)	81.69(0.11)	81.78(0.37)	82.91	1.4	23	20(-0.2)	50	[-0]	[31]	[26]	70	188	UR	1.6	SmallShort	(0)	23	29	58	20	1.3,87	77
34	Aug/12	10	78.13	80.82	82.05(-0.03)	81.6(0.06)	81.48(0.25)	82.55	1.3	23	20(-1.4)	50	[-2]	[22]	[28]	22	148	UR	1.5	SmallShort	(-1)	16	47	39	20	0.7,54	77
35	Aug/12	9	78.13	80.82	82.07(-0.09)	81.55(-0.01)	81.28(0.07)	81.96	1.1	23	21(-1.7)	50	[-6]	[7]	[46]	-29	93	UR	0.9	SmallShort?	(-5)	4	120	17	20	-0.1,24	77

36	Aug/11	15	77.61	80.3	82.15(-0.18)	81.55(-0.19)	81.22(-0.25)	80.49	0.8	22	23(1.5)	-40	[-11]	[-21]	[-18]	-103	-88	DT	-0.9	HoldShort?	(-12)	-16	-38	-8	-20	-2.1,0	69
37	Aug/11	14	77.61	80.3	82.3(-0.16)	81.7(-0.11)	81.43(-0.22)	80.96	0.9	22	21(0.6)	-35	[-10]	[-16]	[-16]	-94	-58	DT	-0.6	HoldShort	(-11)	-14	-37	-5	-20	-1.8,1	69
38	Aug/11	13	77.61	80.3	82.44(-0.13)	81.79(-0.13)	81.61(-0.14)	81.42	1.1	22	21(0.2)	0	[-8]	[-11]	[-3]	-80	-27	RG	-0.3	Wait	(-10)	-9	-10	4	-6	-1.4,5	69
39	Aug/11	12	77.61	80.3	82.55(-0.12)	81.9(-0.16)	81.72(-0.12)	81.54	1.1	22	21(0.2)	5	[-8]	[-11]	[-4]	-80	-33	RG	-0.2	Wait	(-9)	-8	-13	0	4	-1.4,5	69
40	Aug/11	11	77.61	80.3	82.65(-0.11)	82.03(-0.16)	81.82(-0.08)	81.7	1.2	22	20(0.9)	30	[-7]	[-8]	[6]	-78	-23	RG	-0.2	Wait	(-8)	-5	15	0	11	-1.3,5	69

41	Aug/11	10	77.61	80.3	82.74(-0.1)	82.16(-0.17)	81.89(-0.1)	81.51	1.1	22	20(1.5)	-5	[-6]	[-10]	[-13]	-91	-77	RG	-0.5	Wait	(-9)	-6	-30	-4	-20	-1.8,4	69
42	Aug/11	9	77.61	80.3	82.83(-0.07)	82.3(-0.12)	81.98(0.02)	81.89	1.2	22	18(1)	35	[-5]	[0]	[-2]	-80	-37	RG	-0.1	Wait?	(-5)	1	-6	3	-6	-1.5,8	69
43	Aug/10	15	77.18	79.9	82.89(-0.07)	82.4(-0.12)	81.96(-0.13)	81.96	1.3	25	17(1.8)	30	[-5]	[-8]	[-2]	-78	-74	RG	0	Wait?	(-5)	-8	-7	8	-12	-1.5,10	77
44	Aug/10	14	77.18	79.9	82.95(-0.04)	82.5(-0.12)	82.07(-0.2)	82.04	1.3	25	15(0.9)	40	[-3]	[-12]	[1]	-80	-119	RG	-0.1	Wait	(-4)	-13	1	11	-12	-1.6,10	77
45	Aug/10	13	77.18	79.9	82.98(-0.04)	82.6(-0.17)	82.24(-0.24)	82.03	1.3	25	14(0.9)	35	[-3]	[-17]	[0]	-89	-130	RG	-0.4	Wait	(-3)	-16	7	-6	-11	-1.8,6	77

46	Aug/10	12	77.18	79.9	83.02(-0.03)	82.74(-0.19)	82.44(-0.22)	81.95	1.3	25	13(0.2)	40	[-2]	[-16]	[-2]	-101	-156	BT	-1	OpenLong	(-3)	-14	10	-20	-20	-2.1,2	77
47	Aug/10	11	77.18	79.9	83.05(-0.01)	82.9(-0.22)	82.62(-0.26)	81.83	1.3	25	13(0.9)	10	[-1]	[-19]	[-26]	-112	-205	RG	-1.6	SmallLong	(-3)	-17	-54	-28	-20	-2.5,1	77
48	Aug/10	10	77.18	79.9	83.06(0.03)	83.08(-0.14)	82.83(-0.12)	82.51	1.4	25	12(-0.7)	30	[2]	[-7]	[-15]	-70	-128	DR	-0.7	OpenShort	(3)	-8	-30	-23	-20	-1.2,10	77
49	Aug/10	9	77.18	79.9	83.04(0.05)	83.2(-0.08)	82.93(-0.04)	82.88	1.5	25	13(-0.9)	50	[3]	[1]	[-7]	-42	-79	CR	-0.1	HoldShort?	(3)	-3	-11	-14	-8	-0.3,16	77
50	Aug/7	15	76.61	79.35	83(0.05)	83.27(-0.07)	82.96(-0.1)	83.02	1.8	25	14(-19.2)	50	[3]	[-1]	[2]	-27	-73	RG	0.1	Wait?	(4)	-7	13	-9	-7	0,23	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI