|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $73.8900 One month high (close): $83.7700
MNST Daily Change: 0.17% Daily StdDev 1.57% MNST EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $83.47(0.17%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 79.62 | 82.41 | 83.55(0.02) | 83.59(-0.04) | 83.59(-0.07) | 83.38 | 1.1 | | 23 | 5(-1.4) | 40 | [1] | [-1] | [-8] | -32 | -59 | DR | -1.1 | OpenShort? | | (0) | -5 | -7 | -31 | -11 | -0.9,41 | 76 | Sample size 6 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces: 83.55(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 82.41(daily_ema_10 -1.16%) 79.62(daily_ema_20 -4.51%)
Resistance Levels: 83.59(weak_hourly_sma_10 0.25%)
|
| | | 2 | Aug/17 | 14 | 79.62 | 82.41 | 83.54(0.04) | 83.62(-0.03) | 83.65(-0.02) | 83.47 | 1.1 | | 23 | 7(-0.9) | 50 | [3] | [2] | [-7] | 6 | -55 | CR | -0.8 | HoldShort | | (1) | -1 | -12 | -18 | -4 | -0.3,63 | 76 | | 3 | Aug/17 | 13 | 79.62 | 82.41 | 83.51(0.05) | 83.64(0.02) | 83.67(0.06) | 83.63 | 1.2 | | 23 | 8(-0.8) | 50 | [3] | [9] | [-2] | 50 | -27 | CR | -0.2 | HoldShort | | (3) | 4 | -7 | 3 | -4 | 0.5,87 | 76 | | 4 | Aug/17 | 12 | 79.62 | 82.41 | 83.47(0.05) | 83.62(0.04) | 83.62(0.02) | 83.72 | 1.2 | | 23 | 9(-0.3) | 50 | [3] | [7] | [0] | 62 | -17 | UT | 0.3 | OpenLong | | (3) | 1 | -4 | 10 | -2 | 0.9,89 | 76 | | 5 | Aug/17 | 11 | 79.62 | 82.41 | 83.43(0.05) | 83.59(0.03) | 83.6(0.02) | 83.77 | 1.2 | | 23 | 9(-0.2) | 50 | [3] | [7] | [5] | 60 | -7 | UT | 0.6 | OpenLong | | (4) | 1 | 8 | 11 | 10 | 1.1,82 | 76 | | | | |
| 6 | Aug/17 | 10 | 79.62 | 82.41 | 83.39(0.05) | 83.57(0.06) | 83.58(-0.01) | 83.66 | 1.2 | | 23 | 9(-1.1) | 50 | [3] | [6] | [2] | 42 | -25 | UT | 0.3 | OpenLong | | (3) | -1 | 7 | -3 | -1 | 0.9,69 | 76 | | 7 | Aug/17 | 9 | 79.62 | 82.41 | 83.35(0.06) | 83.52(0.02) | 83.59(-0.04) | 83.56 | 1.2 | | 23 | 10(-2.9) | 50 | [4] | [3] | [2] | 32 | -41 | UT | -0.1 | OpenLong? | | (3) | -3 | 11 | -9 | -5 | 0.6,67 | 76 | | 8 | Aug/14 | 15 | 79.14 | 81.88 | 83.3(0.09) | 83.5(-0.04) | 83.62(-0.01) | 83.41 | 1.2 | | 22 | 13(-8.3) | 50 | [6] | [3] | [-7] | 27 | -85 | CR | -0.5 | HoldShort? | | (4) | -1 | -16 | -9 | -4 | 0.2,72 | 74 | | 9 | Aug/14 | 14 | 79.14 | 81.88 | 83.23(0.19) | 83.53(-0.02) | 83.62(0.05) | 83.62 | 1.3 | | 22 | 21(-3.5) | 50 | [12] | [9] | [-1] | 50 | -130 | CR | 0 | HoldShort | | (6) | 3 | -4 | -2 | 12 | 0.5,87 | 74 | | 10 | Aug/14 | 13 | 79.14 | 81.88 | 83.07(0.16) | 83.55(0.04) | 83.58(0.04) | 83.67 | 1.3 | | 22 | 25(-1.3) | 50 | [10] | [10] | [0] | 59 | -83 | UT | 0.1 | OpenLong | | (12) | 3 | -2 | 4 | 4 | 0.7,91 | 74 | | | | |
| 11 | Aug/14 | 12 | 79.14 | 81.88 | 82.94(0.14) | 83.51(0.07) | 83.55(0.11) | 83.7 | 1.3 | | 22 | 26(-0.7) | 50 | [9] | [15] | [-0] | 55 | -26 | UT | 0.2 | OpenLong | | (11) | 7 | -1 | 1 | 1 | 0.8,85 | 74 | | 12 | Aug/14 | 11 | 79.14 | 81.88 | 82.82(0.13) | 83.45(0.1) | 83.46(0.09) | 83.72 | 1.3 | | 22 | 27(0) | 50 | [8] | [15] | [7] | 55 | 0 | UT | 0.3 | OpenLong | | (10) | 6 | 22 | -3 | -4 | 1,80 | 74 | | 13 | Aug/14 | 10 | 79.14 | 81.88 | 82.71(0.1) | 83.37(0.06) | 83.39(-0.06) | 83.42 | 1.2 | | 22 | 27(-0.4) | 50 | [6] | [4] | [-0] | 47 | -28 | UT | 0 | OpenLong | | (7) | -4 | 4 | -5 | -7 | 0.8,77 | 74 | | 14 | Aug/14 | 9 | 79.14 | 81.88 | 82.63(0.12) | 83.32(0.06) | 83.44(-0.1) | 83.37 | 1.2 | | 22 | 27(0.2) | 50 | [8] | [1] | [-6] | 51 | -58 | CR | -0.1 | HoldShort? | | (7) | -6 | -12 | -7 | -7 | 0.8,81 | 74 | | 15 | Aug/13 | 15 | 78.69 | 81.41 | 82.53(0.09) | 83.27(0.07) | 83.52(0.05) | 83.54 | 1.4 | | 25 | 27(1.2) | 50 | [6] | [12] | [7] | 64 | 41 | UT | 0 | OpenLong? | | (8) | 3 | 23 | -8 | 7 | 1.1,86 | 79 | | | | |
| 16 | Aug/13 | 14 | 78.69 | 81.41 | 82.45(0.07) | 83.21(0.04) | 83.48(0.03) | 83.23 | 1.3 | | 25 | 26(0.4) | 50 | [4] | [9] | [-6] | 62 | 27 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -12 | -2 | 0.9,89 | 79 | | 17 | Aug/13 | 13 | 78.69 | 81.41 | 82.39(0.08) | 83.18(0.1) | 83.45(0.13) | 83.38 | 1.3 | | 25 | 25(0.8) | 50 | [5] | [17] | [-9] | 73 | 70 | CR | -0.1 | HoldShort | | (6) | 8 | -22 | -5 | -4 | 1.1,95 | 79 | | 18 | Aug/13 | 12 | 78.69 | 81.41 | 82.32(0.1) | 83.09(0.2) | 83.35(0.18) | 83.68 | 1.4 | | 25 | 25(1.5) | 50 | [6] | [24] | [-2] | 89 | 114 | CR | 0.4 | OpenShort | | (7) | 11 | -7 | 1 | 1 | 1.6,99 | 79 | | 19 | Aug/13 | 11 | 78.69 | 81.41 | 82.24(0.11) | 82.92(0.4) | 83.2(0.22) | 83.78 | 1.5 | | 25 | 23(2.2) | 50 | [7] | [33] | [12] | 98 | 134 | UT | 0.7 | OpenLong | | (7) | 14 | 34 | 7 | -7 | 1.9,100 | 79 | | 20 | Aug/13 | 10 | 78.69 | 81.41 | 82.15(0.09) | 82.59(0.28) | 83.02(0.1) | 83.32 | 1.3 | | 25 | 21(1.3) | 50 | [6] | [21] | [6] | 89 | 74 | UT | 0.4 | OpenLong | | (6) | 6 | 17 | 2 | 2 | 1.6,99 | 79 | | | | |
| 21 | Aug/13 | 9 | 78.69 | 81.41 | 82.07(0.03) | 82.36(0.21) | 82.94(0.04) | 83.09 | 1.3 | | 25 | 20(0.3) | 50 | [2] | [14] | [8] | 87 | 99 | UT | 0.2 | HoldLong? | | (4) | 3 | 18 | 3 | 19 | 1.5,99 | 79 | | 22 | Aug/12 | 15 | 78.13 | 80.82 | 82.04(-0.01) | 82.19(0.16) | 82.9(0.07) | 82.85 | 1.3 | | 23 | 19(-0.3) | 45 | [-1] | [14] | [-1] | 78 | 127 | RG | -0.1 | Wait? | | (1) | 4 | -7 | -2 | 17 | 1.2,98 | 77 | | 23 | Aug/12 | 14 | 78.13 | 80.82 | 82.04(-0.01) | 82.06(0.15) | 82.84(0.23) | 82.94 | 1.4 | | 23 | 20(0.2) | 50 | [-1] | [23] | [6] | 82 | 178 | UR | 0.1 | SmallShort | | (0) | 15 | 4 | 4 | 20 | 1.3,99 | 77 | | 24 | Aug/12 | 13 | 78.13 | 80.82 | 82.04(0) | 81.94(0.17) | 82.65(0.58) | 82.88 | 1.4 | | 23 | 19(-0.1) | 50 | [0] | [46] | [5] | 79 | 246 | UR | 0.3 | SmallShort | | (0) | 37 | -4 | 19 | 20 | 1.2,99 | 77 | | 25 | Aug/12 | 12 | 78.13 | 80.82 | 82.04(0) | 81.8(0.13) | 82.17(0.48) | 82.94 | 1.4 | | 23 | 20(-0.1) | 50 | [0] | [39] | [12] | 83 | 232 | UR | 1.1 | SmallShort | | (0) | 30 | 2 | 37 | 20 | 1.3,100 | 77 | | | | |
| 26 | Aug/12 | 11 | 78.13 | 80.82 | 82.04(-0) | 81.69(0.11) | 81.78(0.37) | 82.91 | 1.4 | | 23 | 20(-0.2) | 50 | [-0] | [31] | [25] | 70 | 193 | UR | 1.6 | SmallShort | | (0) | 23 | 27 | 58 | 20 | 1.3,87 | 77 | | 27 | Aug/12 | 10 | 78.13 | 80.82 | 82.05(-0.03) | 81.6(0.06) | 81.48(0.25) | 82.55 | 1.3 | | 23 | 20(-1.4) | 50 | [-2] | [21] | [27] | 22 | 153 | UR | 1.5 | SmallShort | | (-1) | 16 | 45 | 39 | 20 | 0.7,54 | 77 | | 28 | Aug/12 | 9 | 78.13 | 80.82 | 82.07(-0.09) | 81.55(-0.01) | 81.28(0.07) | 81.96 | 1.1 | | 23 | 21(-1.7) | 50 | [-6] | [7] | [43] | -29 | 99 | UR | 0.9 | SmallShort? | | (-4) | 4 | 114 | 17 | 20 | -0.1,24 | 77 | | 29 | Aug/11 | 15 | 77.61 | 80.3 | 82.15(-0.18) | 81.55(-0.19) | 81.22(-0.25) | 80.49 | 0.8 | | 22 | 23(1.5) | -40 | [-11] | [-21] | [-18] | -103 | -81 | DT | -0.9 | HoldShort? | | (-11) | -16 | -36 | -8 | -20 | -2.1,0 | 69 | | 30 | Aug/11 | 14 | 77.61 | 80.3 | 82.3(-0.16) | 81.7(-0.11) | 81.43(-0.22) | 80.96 | 0.9 | | 22 | 21(0.6) | -35 | [-10] | [-17] | [-16] | -94 | -52 | DT | -0.6 | HoldShort | | (-11) | -14 | -35 | -5 | -20 | -1.8,1 | 69 | | | | |
| 31 | Aug/11 | 13 | 77.61 | 80.3 | 82.44(-0.13) | 81.79(-0.13) | 81.61(-0.14) | 81.42 | 1.1 | | 22 | 21(0.2) | 0 | [-8] | [-12] | [-3] | -80 | -22 | RG | -0.3 | Wait | | (-9) | -9 | -9 | 4 | -6 | -1.4,5 | 69 | | 32 | Aug/11 | 12 | 77.61 | 80.3 | 82.55(-0.12) | 81.9(-0.16) | 81.72(-0.12) | 81.54 | 1.1 | | 22 | 21(0.2) | 5 | [-8] | [-11] | [-4] | -80 | -28 | RG | -0.2 | Wait | | (-8) | -8 | -12 | 0 | 4 | -1.4,5 | 69 | | 33 | Aug/11 | 11 | 77.61 | 80.3 | 82.65(-0.11) | 82.03(-0.16) | 81.82(-0.08) | 81.7 | 1.2 | | 22 | 20(0.9) | 30 | [-7] | [-8] | [6] | -78 | -18 | RG | -0.2 | Wait | | (-8) | -5 | 14 | 0 | 11 | -1.3,5 | 69 | | 34 | Aug/11 | 10 | 77.61 | 80.3 | 82.74(-0.1) | 82.16(-0.17) | 81.89(-0.1) | 81.51 | 1.1 | | 22 | 20(1.5) | 0 | [-6] | [-10] | [-12] | -91 | -73 | RG | -0.5 | Wait | | (-8) | -6 | -29 | -4 | -20 | -1.8,4 | 69 | | 35 | Aug/11 | 9 | 77.61 | 80.3 | 82.83(-0.07) | 82.3(-0.12) | 81.98(0.02) | 81.89 | 1.2 | | 22 | 18(1) | 35 | [-5] | [-0] | [-2] | -80 | -33 | RG | -0.1 | Wait? | | (-4) | 1 | -6 | 3 | -6 | -1.5,8 | 69 | | | | |
| 36 | Aug/10 | 15 | 77.18 | 79.9 | 82.89(-0.07) | 82.4(-0.12) | 81.96(-0.13) | 81.96 | 1.3 | | 25 | 17(1.8) | 25 | [-5] | [-9] | [-2] | -78 | -71 | RG | 0 | Wait? | | (-5) | -8 | -6 | 8 | -12 | -1.5,10 | 77 | | 37 | Aug/10 | 14 | 77.18 | 79.9 | 82.95(-0.04) | 82.5(-0.12) | 82.07(-0.2) | 82.04 | 1.3 | | 25 | 15(0.9) | 40 | [-3] | [-13] | [1] | -80 | -120 | RG | -0.1 | Wait | | (-4) | -13 | 1 | 11 | -12 | -1.6,10 | 77 | | 38 | Aug/10 | 13 | 77.18 | 79.9 | 82.98(-0.04) | 82.6(-0.17) | 82.24(-0.24) | 82.03 | 1.3 | | 25 | 14(0.9) | 35 | [-3] | [-17] | [0] | -89 | -131 | RG | -0.4 | Wait | | (-3) | -16 | 6 | -6 | -11 | -1.8,6 | 77 | | 39 | Aug/10 | 12 | 77.18 | 79.9 | 83.02(-0.03) | 82.74(-0.19) | 82.44(-0.22) | 81.95 | 1.3 | | 25 | 13(0.2) | 40 | [-2] | [-16] | [-2] | -101 | -157 | BT | -1 | OpenLong | | (-3) | -14 | 9 | -20 | -20 | -2.1,2 | 77 | | 40 | Aug/10 | 11 | 77.18 | 79.9 | 83.05(-0.01) | 82.9(-0.22) | 82.62(-0.26) | 81.83 | 1.3 | | 25 | 13(0.9) | 10 | [-1] | [-19] | [-25] | -112 | -208 | RG | -1.6 | SmallLong | | (-3) | -17 | -51 | -28 | -20 | -2.5,1 | 77 | | | | |
| 41 | Aug/10 | 10 | 77.18 | 79.9 | 83.06(0.03) | 83.08(-0.14) | 82.83(-0.12) | 82.51 | 1.4 | | 25 | 12(-0.7) | 30 | [2] | [-7] | [-14] | -70 | -131 | DR | -0.7 | OpenShort | | (3) | -8 | -28 | -17 | -20 | -1.2,10 | 77 | | 42 | Aug/10 | 9 | 77.18 | 79.9 | 83.04(0.05) | 83.2(-0.08) | 82.93(-0.04) | 82.88 | 1.5 | | 25 | 13(-0.9) | 50 | [3] | [0] | [-7] | -42 | -83 | DR | -0.1 | OpenShort? | | (3) | -3 | -11 | -14 | -8 | -0.3,16 | 77 | | 43 | Aug/7 | 15 | 76.61 | 79.35 | 83(0.05) | 83.27(-0.07) | 82.96(-0.1) | 83.02 | 1.8 | | 25 | 14(-19.2) | 50 | [3] | [-2] | [1] | -27 | -77 | RG | 0.1 | Wait? | | (4) | -7 | 12 | -16 | -7 | 0,23 | 85 | | 44 | Aug/7 | 14 | 76.61 | 79.35 | 82.96(0.31) | 83.33(-0.03) | 83.04(-0.17) | 82.86 | 1.7 | | 25 | 33(-10.6) | 50 | [19] | [0] | [-7] | -20 | -348 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -20 | -20 | -0.1,33 | 85 | | 45 | Aug/7 | 13 | 76.61 | 79.35 | 82.71(0.32) | 83.35(-0.04) | 83.18(-0.19) | 82.9 | 1.7 | | 25 | 44(-7.6) | 50 | [19] | [-1] | [-8] | -1 | -331 | DR | -0.2 | OpenShort | | (21) | -11 | -7 | -21 | -20 | 0.1,47 | 85 | | | | |
| 46 | Aug/7 | 12 | 76.61 | 79.35 | 82.45(0.31) | 83.35(0) | 83.33(-0.15) | 82.99 | 1.7 | | 25 | 51(-6.2) | 50 | [19] | [2] | [-6] | 20 | -263 | CR | -0.2 | HoldShort | | (21) | -9 | -4 | -16 | -20 | 0.3,62 | 85 | | 47 | Aug/7 | 11 | 76.61 | 79.35 | 82.19(0.33) | 83.39(0.03) | 83.46(-0.13) | 83.04 | 1.8 | | 25 | 58(-4) | 50 | [20] | [5] | [-14] | 40 | -246 | CR | -0.2 | HoldShort | | (21) | -8 | -29 | -11 | -20 | 0.4,80 | 85 | | 48 | Aug/7 | 10 | 76.61 | 79.35 | 81.92(0.33) | 83.36(0.08) | 83.57(-0.05) | 83.42 | 1.9 | | 25 | 62(-3.2) | 50 | [20] | [11] | [-1] | 61 | -148 | CR | -0.1 | HoldShort | | (24) | -3 | -10 | 20 | -12 | 0.7,93 | 85 | | 49 | Aug/7 | 9 | 76.61 | 79.35 | 81.65(0.35) | 83.29(0.12) | 83.61(0.1) | 83.55 | 1.9 | | 25 | 65(-2.1) | 50 | [21] | [21] | [0] | 68 | -81 | UT | -0 | OpenLong? | | (22) | 6 | -9 | 23 | -7 | 0.8,98 | 85 | | 50 | Aug/6 | 15 | 76.02 | 78.52 | 81.36(0.36) | 83.19(0.2) | 83.53(0.11) | 83.67 | 2.2 | | 25 | 67(-4.6) | 50 | [21] | [25] | [5] | 73 | -39 | UT | 0.1 | OpenLong? | | (24) | 7 | 4 | 24 | 0 | 0.9,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|