Trading Signals: MNST Stock Price Prediction and Forecast

^ MNST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2016

Trading Signals: MNST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Monster Beverage Corp)
MNST latest price $48.4566 (-0.99%) ($48.2866 - $48.9166) on Thu. Sep. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   45
Latest Price   $48.4566(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MNST declines -0.5% a day on average for past five trading days.
Weekly Trend   MNST advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MNST advance at 0% a week (0% probability)
IVW(50%)    SPY(50%)    IWF(49%)    SPLV(48%)    QQQ(47%)
Factors Impacting MNST price   MNST will decline at least -0.545% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    TLT(-6%)    BOTZ(-4%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $45.64(-5.81%)
Resistance Level   $49.43
5 Day Moving Average   $49.07(-1.25%)
10 Day Moving Average   $49.09(-1.29%)
20 Day Moving Average   $49.43(-1.97%)
To recent high   -10.6%
To recent low   1.7%
Market Cap   $25.554b

Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment comprises of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990 and is headquartered in Corona, CA.

$. MNST price fluctuates within 2.12% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2016	51.6	49.43	49.09	49.07			48.46(-0.99%)	N/A	N/A	0	-0.6	-2	-10000	-9	21	1.94	35%	-0.02	-62.7	1.09%	0	-0.9	45	0
2	Sep_28_2016	51.61	49.57	49.14	49.31			48.94(-0.63%)	UD	OpenLong	65	-0.3	4	-10000	-1	20	1.42	35%	-0.04	-58.6	1.12%	0	-0.6	36	0
3	Sep_27_2016	51.63	49.68	49.02	49.33			49.25(0.11%)	DT	HoldShort	-50	-0.1	-1	-10000	2	-8	1.69	35%	-0.02	-61.1	1.12%	0	-0.4	38	0
4	Sep_26_2016	51.64	49.81	48.9	49.28			49.2(-0.59%)	DT	OpenShort	-75	-0.1	-11	-10000	0	-44	1.46	35%	0	-61.4	1.13%	0	-0.5	34	0
5	Sep_23_2016	51.64	49.96	48.92	49.27			49.49(-0.31%)	DP	OpenShort	-65	0.2	-11	-10000	5	-59	1.63	32%	0.02	-60.4	1.17%	0	-0.4	35	0

6	Sep_22_2016	51.63	50.1	48.88	49.13			49.65(1.25%)	DP	OpenShort	-65	0.4	-18	-10000	6	-89	1.88	32%	0.02	-63.2	1.17%	0	-0.3	35	0
7	Sep_21_2016	51.62	50.22	48.95	48.95			49.03(0%)	DP	OpenShort	-65	0.1	-19	-10000	10	-106	2.59	29%	0	-66.6	1.16%	0	-0.8	31	0
8	Sep_20_2016	51.62	50.39	49.11	48.67			49.03(-0.23%)	DP	OpenShort	-65	0.2	-27	-10000	7	-129	2.24	29%	0	-72.5	1.17%	0	-0.9	31	0
9	Sep_19_2016	51.62	50.58	49.31	48.46			49.15(0.77%)	DP	OpenShort	-75	0.4	-40	-10000	-2	-153	2.9	29%	0.02	-76.3	1.17%	0	-0.9	28	0
10	Sep_16_2016	51.61	50.78	49.51	48.52			48.77(-0.03%)	DT	HoldShort	-65	0.2	-43	-10000	-3	-163	6.9	29%	0.12	-75.1	1.16%	0	-1.2	23	0

11	Sep_15_2016	51.55	51.01	49.77	48.6			48.78(2.41%)	DP	OpenShort	-75	0.1	-54	-10000	-14	-172	5.65	29%	0.16	-75.4	1.18%	0	-1.3	22	0
12	Sep_14_2016	51.47	51.24	50.02	48.99			47.63(-0.71%)	DT	HoldShort	-65	-0.8	-59	-10000	-22	-171	2.85	22%	0.12	-71.9	1.14%	0	-2.2	11	0
13	Sep_13_2016	51.41	51.53	50.4	49.6			47.97(-2.95%)	DT	HoldShort	-65	-1.1	-55	-10000	-23	-149	4.67	22%	0.14	-70.6	1.15%	0	-2.5	11	0
14	Sep_12_2016	51.34	51.83	50.81	50.27			49.43(0.51%)	DP	OpenShort	-75	-0.7	-41	-10000	-13	-124	3.37	25%	0.16	-64.6	1.11%	0	-1.9	13	0
15	Sep_9_2016	51.26	52.05	51.11	50.64			49.18(-3%)	DT	HoldShort	-65	-1.2	-40	-10000	-16	-112	3.94	25%	0.16	-62.6	1.12%	0	-2.4	8	0

16	Sep_8_2016	51.18	52.29	51.45	51.09			50.71(-0.03%)	DT	HoldShort	-65	-0.4	-28	-10000	-4	-99	2.69	29%	0.18	-56.3	1.05%	0	-1.5	10	0
17	Sep_7_2016	51.09	52.44	51.61	51.21			50.72(-1.1%)	DT	HoldShort	-65	-0.5	-29	-10000	-4	-102	1.91	29%	0.16	-51.3	1.06%	0	-1.7	17	0
18	Sep_6_2016	51.01	52.57	51.79	51.32			51.29(0.01%)	DP	OpenShort	-75	-0	-30	-10000	-5	-105	4.23	31%	0.33	-53.8	1.05%	0	-1.4	20	0
19	Sep_2_2016	50.84	52.66	51.96	51.45			51.28(-0.31%)	DT	HoldShort	-65	-0.2	-33	-10000	-8	-108	1.75	31%	0.16	-53.8	1.05%	0	-1.5	17	0
20	Sep_1_2016	50.76	52.8	52.14	51.67			51.44(0.29%)	DP	OpenShort	-75	-0.3	-32	-10000	-8	-103	2.04	31%	0.18	-49	1.05%	0	-1.6	19	0

21	Aug_31_2016	50.67	52.88	52.34	51.88			51.3(0.05%)	DP	OpenShort	-75	-0.8	-29	-10000	-7	-94	3.01	31%	0.16	-47.3	1.06%	0	-2.1	16	0
22	Aug_30_2016	50.59	52.96	52.54	52.08			51.27(-1.37%)	DT	HoldShort	-65	-1.2	-29	-10000	-9	-89	2.62	31%	0.16	-45.3	1.06%	0	-2.5	22	0
23	Aug_29_2016	50.51	53.06	52.74	52.32			51.98(-0.7%)	DT	OpenShort	-75	-0.6	-25	-10000	-8	-75	2.13	33%	0.16	-40.4	1.05%	0	-1.9	39	0
24	Aug_26_2016	50.43	53.15	52.93	52.53			52.35(-0.27%)	DT	OpenShort	-75	-0.3	-18	-10000	-6	-55	1.61	33%	0.16	-31	1.05%	0	-1.5	43	0
25	Aug_25_2016	50.35	53.21	53.06	52.69			52.49(0.34%)	DP	OpenShort	-75	-0.4	-18	-10000	-7	-51	2.06	33%		-23.4	1.05%	0	-1.4	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.