Trading Signals: MNST Stock Price Prediction and Forecast

^ MNST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2015

Trading Signals: MNST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Monster Beverage Corp)
MNST latest price $45.3066 (-0.94%) ($45.0566 - $45.5366) on Tue. Mar. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   79
Latest Price   $45.3066(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MNST declines -0.7% a day on average for past five trading days.
Weekly Trend   MNST advances 6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MNST advance at 0% a week (0% probability)
SPY(48%)    QQQ(46%)    XLP(45%)    IVE(44%)    VT(43%)
Factors Impacting MNST price   MNST will decline at least -1.135% in a week (0% probabilities).
VIXM(-14%)    TLT(-8%)    UUP(-6%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $45.95(-1.4%)
10 Day Moving Average   $45.42(-0.25%)
20 Day Moving Average   $42.9(5.61%)
To recent high   -3.8%
To recent low   29.4%
Market Cap   $23.893b

Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment comprises of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990 and is headquartered in Corona, CA.

$. MNST price fluctuates within 7.09% (three month std-dev: 2.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2015	37.91	42.9	45.42	45.95			45.31(-0.94%)	UD	OpenLong	65	-0.2	35	-10000	-6	156	2.41	74%	0.37	59.7	2.27%	0	0.8	79	0
2	Mar_9_2015	37.77	42.58	45.09	46.27			45.74(0.43%)	UD	OpenLong	65	-0.2	43	-10000	-5	186	2.45	74%	0.43	61.4	2.26%	0	1	83	0
3	Mar_6_2015	37.61	42.24	44.62	46.54			45.54(-2.44%)	UD	OpenLong	65	-0.3	49	-10000	-6	213	3.67	74%	0.43	65.2	2.25%	0	1.1	84	0
4	Mar_5_2015	37.45	41.93	44.14	46.84			46.68(0.35%)	UT	HoldLong	65	-0.1	77	-10000	20	249	2.41	78%	0.43	69	2.23%	0	1.6	85	0
5	Mar_4_2015	37.29	41.56	43.51	45.82			46.51(-0.82%)	UD	OpenLong	75	0.2	71	-10000	21	221	3.93	78%	0.43	63	2.23%	0	1.7	85	0

6	Mar_3_2015	37.13	41.16	42.86	44.77			46.9(-0.38%)	UD	OpenLong	75	0.8	64	-10000	22	191	5.14	74%	0.46	55.5	2.23%	0	2.2	88	0
7	Mar_2_2015	36.96	40.75	42.11	43.71			47.08(0.08%)	UT	HoldLong	65	1.5	60	-10000	26	162	6.87	74%	0.43	49.3	2.26%	0	2.8	90	0
8	Feb_27_2015	36.8	40.32	41.29	42.44			47.04(13.13%)	UT	HoldLong	65	2.6	52	-10000	29	121	18.66	74%	0.44	41	2.24%	0	3.8	86	0
9	Feb_26_2015	36.64	39.94	40.52	41.11			41.58(0.77%)	UT	OpenLong	75	0.6	30	-10000	8	96	6.44	65%	0.25	43.7	1.56%	0	1.9	67	0
10	Feb_25_2015	36.55	39.84	40.32	40.87			41.26(-0.81%)	UD	OpenLong	75	0.5	27	-10000	7	85	2.73	65%	0.3	41.4	1.56%	0	1.9	64	0

11	Feb_24_2015	36.44	39.75	40.14	40.64			41.6(2.2%)	UT	OpenLong	75	1.4	30	-10000	13	82	3.31	65%	0.33	39.7	1.56%	0	2.7	72	0
12	Feb_23_2015	36.32	39.65	39.84	40.23			40.71(0.71%)	UT	OpenLong	75	0.9	21	-10000	9	56	2.31	63%	0.28	33.1	1.54%	0	2	64	0
13	Feb_20_2015	36.22	39.6	39.67	39.94			40.42(0.11%)	UT	OpenLong	75	1	13	-10000	4	39	1.67	63%	0.3	29.8	1.55%	0	1.7	64	0
14	Feb_19_2015	36.11	39.57	39.56	39.82			40.38(0.71%)	UT	OpenLong	75	1.2	10	-10000	5	26	1.76	63%	0.28	32.5	1.55%	0	1.8	49	0
15	Feb_18_2015	36.01	39.52	39.47	39.68			40.09(1.33%)	UT	OpenLong	75	1	8	-10000	4	18	1.7	63%	0.28	46.2	1.54%	0	1.4	52	0

16	Feb_17_2015	35.91	39.47	39.35	39.56			39.57(0.82%)	UT	OpenLong	75	0	6	-10000	6	6	1.55	65%	0.45	60.4	1.54%	0	0.3	50	0
17	Feb_13_2015	35.75	39.48	39.31	39.38			39.25(-1.49%)	DT	HoldShort	-50	-0.3	-3	-10000	1	-14	2.41	65%	0.25	54.5	1.54%	0	-0.6	44	0
18	Feb_12_2015	35.66	39.46	39.29	39.34			39.84(0.44%)	DP	OpenShort	-65	1.2	-4	-10000	3	-23	1.78	65%	0.28	44	1.53%	0	0.9	50	0
19	Feb_11_2015	35.56	39.43	39.32	39.26			39.66(0.42%)	DP	OpenShort	-75	1	-7	-10000	0	-26	1.99	65%	0.28	46.7	1.53%	0	0.5	47	0
20	Feb_10_2015	35.46	39.34	39.31	39.25			39.5(2.2%)	DP	OpenShort	-65	0.4	-3	-10000	4	-24	1.53	65%	0.25	36.6	1.53%	0	0.3	50	0

21	Feb_9_2015	35.37	39.24	39.32	39.12			38.65(-1.03%)	DT	OpenShort	-75	-0.7	-11	-10000	-4	-31	1.99	62%	0.26	29.8	1.51%	0	-0.8	48	0
22	Feb_6_2015	35.28	39.26	39.46	39.23			39.05(-1.03%)	DT	OpenShort	-75	-0.3	-4	-10000	0	-17	1.54	69%	0.26	54.5	1.79%	0	-0.3	46	0
23	Feb_5_2015	35.19	39.27	39.53	39.22			39.46(-0.3%)	DT	OpenShort	-75	0.3	-7	-10000	-5	-13	2	69%	0.26	74.7	1.79%	0	0.3	57	0
24	Feb_4_2015	35.1	39.23	39.53	39.38			39.58(1.77%)	N/A	N/A	0	0.3	-0	-10000	-1	2	2.72	69%	0.29	95	1.8%	0	0.5	53	0
25	Feb_3_2015	35	39.13	39.58	39.41			38.89(-0.75%)	UD	OpenLong	65	-0.6	1	-10000	-4	16	3.1	69%		88.7	1.79%	0	-0.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.