Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MMM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MMM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$106.75
1.58%
1.39
%
2.4
0
0.08
%
0.03
%
1.2
60
Chart
2
20231214
Hourly
Intraday
$106.27
2.47%
2.74
%
2.9
0
0.36
%
0.16
%
1.9
84
Chart
3
20231122
Hourly
Intraday
$95.01
1.05%
1.47
%
1.5
0
0.02
%
-0.04
%
1
62
Chart
4
20231115
Hourly
Intraday
$96.14
1.03%
1.95
%
0.8
92
0.35
%
0.2
%
2
75
Chart
5
20231114
Hourly
Intraday
$94.43
1.59%
2.46
%
2.6
94
0.18
%
0.11
%
1.7
68
Chart
6
20231103
Hourly
Intraday
$94.11
1.9%
1.68
%
1.6
100
0.46
%
0.2
%
2.4
58
Chart
7
20231102
Hourly
Intraday
$91.46
1.18%
1.93
%
1.4
59
0.02
%
0.19
%
2
58
Chart
8
20231030
Hourly
Intraday
$88.49
1.59%
2.29
%
1
18
-0.02
%
-0.02
%
0.6
46
Chart
9
20231024
Hourly
Intraday
$89.52
4.81%
5.28
%
2.8
33
0.34
%
0.11
%
0.3
57
Chart
10
20230911
Hourly
Intraday
$107.4
1.28%
1.55
%
2.6
72
0.18
%
0.05
%
1.4
76
Chart
11
20230831
Hourly
Intraday
$107.34
2.69%
2.13
%
2.4
41
0.1
%
0.18
%
1.5
52
Chart
12
20230829
Hourly
Intraday
$106.13
2.16%
1.39
%
0.6
94
0.75
%
0.32
%
0.9
53
Chart
13
20230828
Hourly
Intraday
$104.6
5.91%
5.22
%
3.3
60
0.62
%
0.35
%
0.4
48
Chart
14
20230807
Hourly
Intraday
$106.06
1%
-0.27
%
-0.3
10
-0.16
%
-0.1
%
-0.3
60
Chart
15
20230726
Hourly
Intraday
$111.35
1.59%
2.56
%
0.5
94
0.61
%
0.35
%
2.7
91
Chart
16
20230725
Hourly
Intraday
$109.14
4.03%
5.33
%
3.5
80
0.43
%
0.26
%
2.7
77
Chart
17
20230712
Hourly
Intraday
$103.88
2.38%
-0.34
%
1
100
0.67
%
0.33
%
0.6
49
Chart
18
20230711
Hourly
Intraday
$99.62
2.12%
4.87
%
2
58
0.06
%
0.16
%
0.8
47
Chart
19
20230623
Hourly
Intraday
$102.83
2.32%
0.29
%
2.2
46
0.14
%
0.05
%
0.3
65
Chart
20
20230616
Hourly
Intraday
$104
1.35%
0.7
%
0.8
100
0.31
%
0.15
%
1.6
64
Chart
21
20230612
Hourly
Intraday
$101.37
1.27%
1.36
%
2.8
45
0.05
%
0.07
%
1
48
Chart
22
20230602
Hourly
Intraday
$97.03
3.13%
8.75
%
2.1
65
0.37
%
0.08
%
1.3
53
Chart
23
20230505
Hourly
Intraday
$103.06
1.37%
1.48
%
1.1
37
-0.06
%
-0.03
%
-0.9
37
Chart
24
20230425
Hourly
Intraday
$106.02
1.33%
-0.66
%
2.7
64
0.17
%
0.05
%
0
62
Chart
25
20230411
Hourly
Intraday
$103.74
1.19%
1.75
%
3
77
0.15
%
0.08
%
1.4
49
Chart
26
20230320
Hourly
Intraday
$103.68
1.24%
1.25
%
1.3
43
0.01
%
0.14
%
-0.9
40
Chart
27
20230301
Hourly
Intraday
$110.76
2.19%
2.29
%
2.3
61
0.14
%
0.15
%
-0.7
36
Chart
28
20230227
Hourly
Intraday
$108.87
1.22%
0.44
%
1.3
35
0.04
%
-0.05
%
-1.5
27
Chart
29
20230106
Hourly
Intraday
$124.36
1.76%
3.06
%
0.9
42
0.02
%
0.16
%
1.4
57
Chart
30
20230104
Hourly
Intraday
$123.98
1.29%
2.18
%
1.2
100
0.4
%
0.17
%
0.8
43
Chart
31
20230103
Hourly
Intraday
$121.54
1.97%
2.13
%
2.3
99
0.23
%
0.08
%
-0.2
38
Chart
Avg positive intraday return: 0.93(65%) Avg negative intraday return: -1.08(35%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$100.79
-1.83%
1.59
%
-2.6
0
-0.22
%
-0.18
%
1.4
83
Chart
2
20231205
Hourly
Intraday
$102.43
-1.08%
-1.8
%
-0.3
0
0.25
%
0.16
%
1.7
70
Chart
3
20231121
Hourly
Intraday
$94.03
-1.03%
-1.04
%
-1.7
18
-0.13
%
-0.08
%
0.5
65
Chart
4
20231018
Hourly
Intraday
$89.47
-1.04%
-2.37
%
-1.2
57
-0.03
%
0.01
%
-0.8
33
Chart
5
20231002
Hourly
Intraday
$91.65
-1.91%
-3.63
%
-3.8
51
-0.12
%
-0.12
%
-1.7
9
Chart
6
20230925
Hourly
Intraday
$95.51
-1.92%
-2.32
%
-1.2
7
-0.26
%
-0.24
%
-2.1
18
Chart
7
20230921
Hourly
Intraday
$98.16
-1.22%
-1.52
%
-1.5
0
-0.22
%
-0.18
%
-1.7
23
Chart
8
20230818
Hourly
Intraday
$99.91
-2.09%
-1.76
%
-2.9
49
-0.1
%
-0.07
%
-1.5
12
Chart
9
20230815
Hourly
Intraday
$101.57
-1.73%
-2.2
%
-2.3
8
-0.26
%
-0.17
%
-1.6
11
Chart
10
20230808
Hourly
Intraday
$103.23
-1.81%
-1.05
%
-1.3
2
-0.37
%
-0.21
%
-0.6
56
Chart
11
20230802
Hourly
Intraday
$108.8
-1.59%
-1.49
%
-2.3
0
-0.25
%
-0.12
%
0.7
70
Chart
12
20230706
Hourly
Intraday
$97.05
-1.99%
-2.35
%
-2.3
0
-0.35
%
-0.09
%
-2.1
31
Chart
13
20230621
Hourly
Intraday
$101.37
-1.2%
-0.81
%
-0.9
65
-0.29
%
-0.05
%
0.5
61
Chart
14
20230620
Hourly
Intraday
$102.3
-2%
-2.14
%
-1.3
99
-0.05
%
0.05
%
0.8
60
Chart
15
20230601
Hourly
Intraday
$92.73
-1.14%
1.04
%
-0.5
5
-0.32
%
-0.23
%
-1.8
34
Chart
16
20230531
Hourly
Intraday
$94.22
-1.67%
-2.86
%
-1.6
10
-0.28
%
-0.11
%
-2.5
30
Chart
17
20230524
Hourly
Intraday
$99.29
-1.79%
-3.68
%
-1.6
48
-0.12
%
-0.03
%
-1.9
38
Chart
18
20230518
Hourly
Intraday
$98.3
-1.82%
-0.54
%
-1.3
60
0.01
%
-0.08
%
-1.2
27
Chart
19
20230509
Hourly
Intraday
$100.98
-1.33%
-1.5
%
-1.6
22
-0.14
%
-0.01
%
-2.2
34
Chart
20
20230504
Hourly
Intraday
$102
-1.08%
-0.96
%
-1.1
16
-0.12
%
-0.19
%
-1.7
37
Chart
21
20230224
Hourly
Intraday
$107.67
-1.32%
-1.02
%
-1.4
33
-0.18
%
-0.12
%
-1.9
24
Chart
22
20230216
Hourly
Intraday
$111.19
-3%
-2.43
%
-2.6
36
-0.26
%
-0.11
%
-1.3
45
Chart
23
20230214
Hourly
Intraday
$114.21
-1%
-0.93
%
-1.2
76
0.03
%
-0.07
%
-0.6
54
Chart
24
20230203
Hourly
Intraday
$118.39
-1.16%
-2.33
%
-0.4
92
0.36
%
0.23
%
-0.5
34
Chart
25
20230124
Hourly
Intraday
$116.37
-5.05%
-6.21
%
-2.5
58
-0.2
%
-0.18
%
-2
42
Chart
26
20230120
Hourly
Intraday
$117.22
-1.42%
1.87
%
-0.5
1
-0.53
%
-0.41
%
-0.8
53
Chart
27
20230119
Hourly
Intraday
$121.27
-1.29%
-3.52
%
-0.9
0
-0.45
%
-0.28
%
-1.4
55
Chart
28
20230117
Hourly
Intraday
$127.87
-1.01%
-2.25
%
-2.1
54
-0.09
%
0%
0.7
66
Chart
29
20230105
Hourly
Intraday
$123.49
-1.08%
-1.75
%
-0.5
87
0.16
%
0.16
%
0
42
Chart
30
20221223
Hourly
Intraday
$118.91
-1.47%
-1.19
%
-0.9
14
-0.33
%
-0.12
%
-1.8
39
Chart
31
20221222
Hourly
Intraday
$121.31
-1.53%
-1.51
%
-1.9
60
-0.02
%
-0.08
%
-1.5
35
Chart
Avg positive intraday return: 0.94(45%) Avg negative intraday return: -0.89(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA