|
^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 1, 2024 |
| MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $99.8500 One month high (close): $107.0400
MMM Daily Change: 0% Daily StdDev 0% MMM EMA_5_Trend: 0% 10Minute StdDev: $0.8608
Latest Price : $0(0%) | Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Mon. Jan. 1, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 103.17 | 105.29 | 105.62(0.04) | 105.61(0.21) | 106.53(0.45) | 107.03 | 1.2 | | 16 | INF(INF) | 50 | [INF] | [INF] | [9] | 89 | NAN | UT | 0.6 | OpenLong | | (3) | INF | 6 | 15 | 20 | 1.6,99 | 60 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.62(hourly_sma_20 -1.32%) 105.61(hourly_sma_10 -1.33%) 105.29(daily_ema_10 -1.63%) 103.17(daily_ema_20 -3.61%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 103.17 | 105.29 | 105.58(0.05) | 105.39(0.26) | 106.05(0.45) | 106.93 | 1.1 | | 16 | 26(1.5) | 50 | [3] | [41] | [10] | 89 | 197 | UT | 1 | OpenLong | | (2) | 29 | -5 | 45 | 20 | 1.6,99 | 60 | 3 | Dec/22 | 10 | 103.17 | 105.29 | 105.53(0.04) | 105.12(0.16) | 105.57(0.53) | 107.02 | 1.2 | | 16 | 24(2.2) | 50 | [3] | [43] | [21] | 76 | 239 | UT | 1.8 | OpenLong | | (3) | 35 | 15 | 49 | 20 | 1.9,78 | 60 | 4 | Dec/22 | 9 | 103.17 | 105.29 | 105.49(0.03) | 104.95(0.08) | 105.01(0.32) | 106.75 | 1.1 | | 16 | 22(0.8) | 50 | [2] | [27] | [49] | 45 | 172 | UT | 2.4 | OpenLong? | | (2) | 21 | 106 | 38 | 20 | 1.8,50 | 60 | 5 | Dec/21 | 15 | 102.63 | 104.92 | 105.46(-0.08) | 104.87(-0.1) | 105.01(0) | 104.93 | 0.7 | | 16 | 21(-1.3) | 35 | [-5] | [-3] | [10] | -47 | 35 | RG | 0.4 | Wait? | | (-4) | 0 | 19 | 10 | 20 | -0.8,23 | 67 | | | |
6 | Dec/21 | 14 | 102.63 | 104.92 | 105.54(-0.08) | 104.98(-0.13) | 104.68(-0.05) | 104.61 | 0.6 | | 16 | 22(0.6) | 25 | [-5] | [-7] | [0] | -70 | -17 | RG | -0.1 | Wait | | (-6) | -3 | 3 | -5 | 2 | -1.3,13 | 67 | 7 | Dec/21 | 13 | 102.63 | 104.92 | 105.62(-0.08) | 105.12(-0.11) | 104.73(0.06) | 104.56 | 0.6 | | 16 | 22(1.1) | 40 | [-5] | [1] | [3] | -70 | 3 | UR | -0.2 | SmallShort | | (-6) | 4 | 11 | -0 | -11 | -1.5,18 | 67 | 8 | Dec/21 | 12 | 102.63 | 104.92 | 105.7(-0.09) | 105.24(-0.12) | 104.67(-0.21) | 104.37 | 0.5 | | 16 | 21(2.4) | -5 | [-6] | [-17] | [-13] | -76 | -89 | RG | -0.5 | Wait | | (-6) | -14 | -32 | 4 | -20 | -2,24 | 67 | 9 | Dec/21 | 11 | 102.63 | 104.92 | 105.79(-0.06) | 105.37(-0.12) | 104.89(-0.17) | 104.92 | 0.7 | | 16 | 18(0.8) | 40 | [-4] | [-14] | [4] | -56 | -62 | RG | 0.1 | Wait | | (-4) | -11 | -1 | 26 | -2 | -1.5,32 | 67 | 10 | Dec/21 | 10 | 102.63 | 104.92 | 105.85(-0.05) | 105.5(-0.1) | 105.07(-0.17) | 104.94 | 0.7 | | 16 | 17(0.8) | 35 | [-3] | [-13] | [1] | -69 | -82 | RG | -0.2 | Wait | | (-4) | -11 | 2 | 6 | -12 | -1.6,21 | 67 | | | |
11 | Dec/21 | 9 | 102.63 | 104.92 | 105.9(-0.07) | 105.61(-0.14) | 105.25(-0.26) | 104.9 | 0.7 | | 16 | 17(2.1) | 35 | [-5] | [-21] | [9] | -88 | -85 | RG | -0.7 | Wait? | | (-4) | -17 | 38 | -15 | -18 | -1.9,10 | 67 | 12 | Dec/20 | 15 | 102.14 | 104.7 | 105.97(-0.12) | 105.76(-0.18) | 105.52(-0.28) | 104.25 | 0.6 | | 16 | 15(6.1) | -15 | [-8] | [-25] | [-34] | -135 | -106 | DT | -2.7 | HoldShort? | | (-6) | -18 | -67 | -35 | -20 | -3.7,8 | 66 | 13 | Dec/20 | 14 | 102.14 | 104.7 | 106.1(-0.05) | 105.95(-0.08) | 105.82(-0.03) | 105.41 | 0.9 | | 16 | 8(0.9) | 20 | [-3] | [-4] | [-12] | -87 | -24 | RG | -1.4 | SmallLong | | (-4) | -2 | -24 | -15 | -18 | -2.4,23 | 66 | 14 | Dec/20 | 13 | 102.14 | 104.7 | 106.15(-0.02) | 106.03(-0.03) | 105.85(-0.09) | 105.82 | 1.1 | | 16 | 8(0.2) | 35 | [-1] | [-6] | [-2] | -43 | -33 | RG | -0.1 | Wait | | (-3) | -6 | -12 | 10 | -3 | -1.3,40 | 66 | 15 | Dec/20 | 12 | 102.14 | 104.7 | 106.17(-0.05) | 106.06(-0.05) | 105.95(-0.03) | 106.02 | 1.1 | | 16 | 7(-1.4) | 35 | [-3] | [-3] | [2] | -29 | 36 | RG | 0.3 | Wait | | (-1) | -2 | -4 | 18 | 6 | -0.6,36 | 66 | | | |
16 | Dec/20 | 11 | 102.14 | 104.7 | 106.22(-0.05) | 106.11(-0.01) | 105.98(-0.03) | 106.08 | 1.1 | | 16 | 9(-2) | 45 | [-3] | [-2] | [7] | -42 | 36 | RG | 0.3 | Wait | | (-3) | -2 | 21 | -3 | -1 | -0.5,21 | 66 | 17 | Dec/20 | 10 | 102.14 | 104.7 | 106.27(-0.07) | 106.12(-0.05) | 106.01(-0.08) | 105.71 | 1 | | 16 | 11(0) | 15 | [-5] | [-7] | [-1] | -73 | 4 | RG | -0.8 | SmallLong | | (-5) | -5 | 6 | -8 | -20 | -1.5,15 | 66 | 18 | Dec/20 | 9 | 102.14 | 104.7 | 106.34(-0.06) | 106.17(-0.04) | 106.09(-0.1) | 105.61 | 1 | | 16 | 11(0.5) | 10 | [-4] | [-8] | [-17] | -82 | -32 | RG | -1.3 | SmallLong? | | (-4) | -7 | -40 | -12 | -20 | -2,18 | 66 | 19 | Dec/19 | 15 | 101.69 | 104.64 | 106.4(-0.01) | 106.21(0.01) | 106.2(0.02) | 106.3 | 1.2 | | 21 | 10(1) | 50 | [-1] | [5] | [5] | -32 | 6 | UR | 0.3 | SmallShort? | | (-2) | 1 | 6 | 12 | 6 | -0.3,26 | 76 | 20 | Dec/19 | 14 | 101.69 | 104.64 | 106.41(-0.03) | 106.2(0.01) | 106.18(-0.06) | 106.19 | 1.2 | | 21 | 9(-0.2) | 35 | [-2] | [-1] | [-2] | -49 | -4 | RG | 0 | Wait | | (-1) | -4 | -4 | -1 | -4 | -0.6,16 | 76 | | | |
21 | Dec/19 | 13 | 101.69 | 104.64 | 106.44(-0.02) | 106.19(0.02) | 106.24(0.01) | 106.26 | 1.2 | | 21 | 9(0) | 50 | [-1] | [4] | [4] | -47 | 4 | UR | 0.1 | SmallShort | | (-2) | 1 | 11 | 2 | -3 | -0.5,16 | 76 | 22 | Dec/19 | 12 | 101.69 | 104.64 | 106.46(-0.04) | 106.17(-0.08) | 106.23(-0.01) | 106.07 | 1.1 | | 21 | 9(0) | 25 | [-3] | [-1] | [-4] | -67 | 1 | RG | -0.4 | Wait | | (-2) | -1 | -7 | -11 | 8 | -1.1,11 | 76 | 23 | Dec/19 | 11 | 101.69 | 104.64 | 106.5(-0.06) | 106.25(-0.02) | 106.24(0.02) | 106.2 | 1.2 | | 21 | 9(-1.1) | 35 | [-4] | [3] | [2] | -47 | 40 | UR | -0.1 | SmallShort | | (-3) | 1 | 2 | 4 | 3 | -0.8,23 | 76 | 24 | Dec/19 | 10 | 101.69 | 104.64 | 106.56(-0.03) | 106.27(-0.02) | 106.22(-0.02) | 106.17 | 1.2 | | 21 | 11(0.3) | 30 | [-2] | [1] | [-6] | -52 | -12 | RG | -0.1 | Wait | | (-4) | -1 | -20 | 5 | -1 | -1,23 | 76 | 25 | Dec/19 | 9 | 101.69 | 104.64 | 106.59(0.03) | 106.29(-0.04) | 106.24(0.08) | 106.51 | 1.3 | | 21 | 10(-0.7) | 50 | [2] | [8] | [8] | -34 | -21 | UT | 0.7 | OpenLong? | | (-1) | 5 | 17 | 6 | 20 | -0.2,21 | 76 | | | |
26 | Dec/18 | 15 | 101.13 | 104.19 | 106.59(0) | 106.33(-0.09) | 106.15(0.05) | 106.22 | 1.3 | | 20 | 11(0.3) | 50 | [0] | [3] | [2] | -59 | -17 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | -6 | 12 | -0.8,11 | 76 | 27 | Dec/18 | 14 | 101.13 | 104.19 | 106.56(0.11) | 106.43(-0.08) | 106.1(-0.14) | 106.11 | 1.3 | | 20 | 11(-8.5) | 50 | [7] | [-8] | [-3] | -68 | -196 | DR | 0 | OpenShort | | (-1) | -9 | -1 | -14 | -4 | -1.1,10 | 76 | 28 | Dec/18 | 13 | 101.13 | 104.19 | 106.44(0.17) | 106.52(-0.07) | 106.25(-0.06) | 106.13 | 1.3 | | 20 | 19(-10.2) | 50 | [11] | [-1] | [-5] | -51 | -230 | DR | -0.2 | OpenShort | | (7) | -4 | -5 | -16 | -12 | -0.4,9 | 76 | 29 | Dec/18 | 12 | 101.13 | 104.19 | 106.26(0.24) | 106.59(-0.02) | 106.31(-0.02) | 106.21 | 1.3 | | 20 | 29(-11.1) | 50 | [16] | [4] | [-3] | -42 | -266 | CR | -0.1 | HoldShort | | (12) | -1 | 9 | -26 | -17 | -0,8 | 76 | 30 | Dec/18 | 11 | 101.13 | 104.19 | 106.01(0.23) | 106.61(-0.07) | 106.33(-0.18) | 106.06 | 1.3 | | 20 | 40(-8.1) | 50 | [15] | [-8] | [-4] | -27 | -298 | DR | -0.2 | OpenShort | | (15) | -12 | 2 | -19 | -20 | 0,23 | 76 | | | |
31 | Dec/18 | 10 | 101.13 | 104.19 | 105.77(0.21) | 106.69(-0.07) | 106.52(-0.23) | 106.02 | 1.2 | | 20 | 49(-5.3) | 50 | [14] | [-12] | [-21] | -3 | -270 | DR | -0.3 | OpenShort | | (15) | -15 | -47 | -18 | -20 | 0.1,45 | 76 | 32 | Dec/18 | 9 | 101.13 | 104.19 | 105.55(0.27) | 106.76(0.01) | 106.77(-0.01) | 106.84 | 1.5 | | 20 | 54(-4.2) | 50 | [18] | [6] | [7] | 36 | -177 | UT | 0 | OpenLong? | | (16) | -1 | 24 | -10 | 10 | 0.6,71 | 76 | 33 | Dec/15 | 15 | 100.6 | 103.94 | 105.27(0.28) | 106.75(-0.09) | 106.78(-0.08) | 106.43 | 1.5 | | 24 | 58(-4.4) | 50 | [19] | [1] | [-1] | 31 | -216 | CR | -0.2 | HoldShort? | | (16) | -5 | 7 | -14 | -5 | 0.5,68 | 82 | 34 | Dec/15 | 14 | 100.6 | 103.94 | 104.98(0.16) | 106.85(-0.05) | 106.87(-0.03) | 106.31 | 1.4 | | 24 | 62(-0.7) | 50 | [11] | [3] | [-16] | 50 | -52 | CR | -0.2 | HoldShort | | (18) | -2 | -38 | -6 | -20 | 0.5,87 | 82 | 35 | Dec/15 | 13 | 100.6 | 103.94 | 104.81(0.21) | 106.9(0.1) | 106.9(0.04) | 106.97 | 1.6 | | 24 | 63(0.3) | 50 | [14] | [14] | [-5] | 67 | -8 | CR | 0 | HoldShort | | (12) | 3 | -14 | 0 | -11 | 0.9,94 | 82 | | | |
36 | Dec/15 | 12 | 100.6 | 103.94 | 104.59(0.22) | 106.79(0.08) | 106.86(0.11) | 107.21 | 1.7 | | 24 | 63(0.9) | 50 | [15] | [18] | [5] | 72 | 38 | UT | 0.1 | OpenLong | | (14) | 7 | 13 | 2 | 4 | 1.1,94 | 82 | 37 | Dec/15 | 11 | 100.6 | 103.94 | 104.36(0.21) | 106.7(0.31) | 106.74(0.02) | 106.99 | 1.6 | | 24 | 62(1.3) | 50 | [14] | [20] | [-2] | 68 | 25 | CR | 0.1 | HoldShort | | (14) | 1 | 6 | -2 | -20 | 1.1,90 | 82 | 38 | Dec/15 | 10 | 100.6 | 103.94 | 104.14(0.21) | 106.37(0.42) | 106.72(-0.08) | 106.88 | 1.6 | | 24 | 61(1.7) | 50 | [14] | [17] | [4] | 67 | 7 | UT | 0.1 | OpenLong | | (14) | -5 | 26 | -4 | -20 | 1.1,89 | 82 | 39 | Dec/15 | 9 | 100.6 | 103.94 | 103.92(0.16) | 105.92(0.48) | 106.81(-0.08) | 106.43 | 1.5 | | 24 | 59(1.5) | 50 | [11] | [18] | [-14] | 66 | 43 | CR | -0.2 | HoldShort? | | (11) | -5 | -21 | -8 | -20 | 1.1,88 | 82 | 40 | Dec/14 | 15 | 100.02 | 103.23 | 103.75(0.18) | 105.41(0.54) | 106.9(0.17) | 106.8 | 1.8 | | 23 | 57(0.1) | 50 | [12] | [37] | [0] | 74 | 138 | UT | -0 | OpenLong? | | (12) | 11 | 10 | -10 | -19 | 1.3,91 | 84 | | | |
41 | Dec/14 | 14 | 100.02 | 103.23 | 103.56(0.16) | 104.84(0.48) | 106.72(0.06) | 106.62 | 1.8 | | 23 | 57(2.9) | 50 | [11] | [27] | [-6] | 79 | 142 | CR | -0 | OpenShort | | (11) | 4 | -16 | -10 | 17 | 1.4,94 | 84 | 42 | Dec/14 | 13 | 100.02 | 103.23 | 103.39(0.18) | 104.34(0.54) | 106.66(0.61) | 106.9 | 1.8 | | 23 | 54(4.5) | 50 | [12] | [66] | [-6] | 91 | 311 | CR | 0.1 | OpenShort | | (11) | 41 | -28 | -5 | 20 | 1.7,98 | 84 | 43 | Dec/14 | 12 | 100.02 | 103.23 | 103.2(0.2) | 103.78(0.65) | 106.01(0.95) | 107.39 | 2 | | 23 | 50(7.3) | 50 | [13] | [93] | [19] | 103 | 451 | UT | 0.7 | HoldLong | | (14) | 63 | 35 | -5 | 20 | 2.2,98 | 84 | 44 | Dec/14 | 11 | 100.02 | 103.23 | 102.99(0.18) | 103.11(0.38) | 105.01(1.06) | 106.78 | 1.8 | | 23 | 43(6.6) | 50 | [12] | [91] | [32] | 108 | 463 | UT | 1.1 | HoldLong | | (11) | 71 | 48 | 20 | 20 | 2.4,98 | 84 | 45 | Dec/14 | 10 | 100.02 | 103.23 | 102.81(0.13) | 102.72(0.32) | 103.91(0.92) | 105.95 | 1.6 | | 23 | 36(5.3) | 50 | [9] | [79] | [13] | 106 | 418 | UT | 1.5 | HoldLong | | (9) | 61 | -18 | 41 | 20 | 2.3,98 | 84 | | | |
46 | Dec/14 | 9 | 100.02 | 103.23 | 102.68(0.16) | 102.39(0.36) | 102.96(0.92) | 106.27 | 1.7 | | 23 | 31(8.9) | 50 | [11] | [81] | [76] | 118 | 425 | UT | 2.9 | HoldLong? | | (9) | 61 | 153 | 62 | 20 | 3.1,90 | 84 | 47 | Dec/13 | 15 | 99.49 | 102.43 | 102.68(0) | 102.02(0.12) | 102.02(0.48) | 103.69 | 1.2 | | 20 | 22(-2.3) | 50 | [0] | [39] | [40] | 47 | 240 | UR | 2 | SmallShort? | | (2) | 32 | 75 | 40 | 20 | 1.4,62 | 83 | 48 | Dec/13 | 14 | 99.49 | 102.43 | 102.52(-0.05) | 101.9(-0.03) | 101.53(0.32) | 102.43 | 0.9 | | 20 | 24(-0.7) | 50 | [-3] | [23] | [26] | -18 | 135 | UR | 1.1 | SmallShort | | (-4) | 22 | 73 | -6 | 20 | -0.1,35 | 83 | 49 | Dec/13 | 13 | 99.49 | 102.43 | 102.57(-0.11) | 101.93(-0.16) | 101.21(-0.32) | 101.23 | 0.5 | | 20 | 25(1.2) | -10 | [-8] | [-26] | [-5] | -68 | -96 | DT | 0 | OpenShort | | (-7) | -22 | 2 | -23 | -16 | -1.6,22 | 83 | 50 | Dec/13 | 12 | 99.49 | 102.43 | 102.68(-0.11) | 102.09(-0.19) | 101.53(-0.28) | 101.2 | 0.5 | | 20 | 24(2) | -20 | [-8] | [-24] | [-13] | -73 | -94 | DT | -0.4 | OpenShort | | (-7) | -19 | -21 | -24 | -19 | -1.8,22 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|