|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $93.9900 One month high (close): $107.0400
MMM Daily Change: -0.06% Daily StdDev 1.49% MMM EMA_5_Trend: 0.7% 10Minute StdDev: $2.4176
Latest Price : $106.98(-0.06%) | Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 100.6 | 103.94 | 105.27(0.28) | 106.75(-0.09) | 106.78(-0.08) | 106.43 | 1.5 | | 24 | 58(-4.5) | 50 | [19] | [1] | [-0] | 31 | -207 | UT | -0.2 | OpenLong? | | (17) | -5 | 7 | -14 | -5 | 0.5,68 | 82 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.27(hourly_sma_20 -1.09%) 103.94(daily_ema_10 -2.34%) 100.6(daily_ema_20 -5.48%)
Resistance Levels: 106.75(weak_hourly_sma_10 0.3%)
|
| | | 2 | Dec/15 | 14 | 100.6 | 103.94 | 104.98(0.16) | 106.85(-0.05) | 106.87(-0.03) | 106.31 | 1.4 | | 24 | 62(-0.7) | 50 | [11] | [3] | [-16] | 50 | -46 | CR | -0.2 | HoldShort | | (19) | -2 | -39 | -6 | -20 | 0.5,87 | 82 | | 3 | Dec/15 | 13 | 100.6 | 103.94 | 104.81(0.21) | 106.9(0.1) | 106.9(0.04) | 106.97 | 1.6 | | 24 | 63(0.3) | 50 | [14] | [14] | [-6] | 67 | -0 | CR | 0 | HoldShort | | (13) | 3 | -14 | 0 | -11 | 0.9,94 | 82 | | 4 | Dec/15 | 12 | 100.6 | 103.94 | 104.59(0.22) | 106.79(0.08) | 106.86(0.11) | 107.21 | 1.7 | | 24 | 63(0.9) | 50 | [15] | [18] | [5] | 72 | 46 | UT | 0.1 | OpenLong | | (15) | 7 | 13 | 2 | 4 | 1.1,94 | 82 | | 5 | Dec/15 | 11 | 100.6 | 103.94 | 104.36(0.21) | 106.7(0.31) | 106.74(0.02) | 106.99 | 1.6 | | 24 | 62(1.3) | 50 | [14] | [20] | [-2] | 68 | 33 | CR | 0.1 | HoldShort | | (15) | 1 | 6 | -2 | -20 | 1.1,90 | 82 | | | | |
| 6 | Dec/15 | 10 | 100.6 | 103.94 | 104.14(0.21) | 106.37(0.42) | 106.72(-0.08) | 106.88 | 1.6 | | 24 | 61(1.7) | 50 | [14] | [17] | [4] | 67 | 17 | UT | 0.1 | OpenLong | | (14) | -5 | 27 | -4 | -20 | 1.1,89 | 82 | | 7 | Dec/15 | 9 | 100.6 | 103.94 | 103.92(0.16) | 105.92(0.48) | 106.81(-0.08) | 106.43 | 1.5 | | 24 | 59(1.5) | 50 | [11] | [18] | [-14] | 66 | 50 | CR | -0.2 | HoldShort? | | (12) | -5 | -22 | -8 | -20 | 1.1,88 | 82 | | 8 | Dec/14 | 15 | 100.02 | 103.23 | 103.75(0.18) | 105.41(0.54) | 106.9(0.17) | 106.8 | 1.8 | | 23 | 57(0.1) | 50 | [12] | [37] | [0] | 74 | 144 | UT | -0 | OpenLong? | | (13) | 11 | 11 | -10 | -19 | 1.3,91 | 84 | | 9 | Dec/14 | 14 | 100.02 | 103.23 | 103.56(0.16) | 104.84(0.48) | 106.72(0.06) | 106.62 | 1.8 | | 23 | 57(2.9) | 50 | [11] | [27] | [-6] | 79 | 148 | CR | -0 | OpenShort | | (12) | 4 | -17 | -10 | 17 | 1.4,94 | 84 | | 10 | Dec/14 | 13 | 100.02 | 103.23 | 103.39(0.18) | 104.34(0.54) | 106.66(0.61) | 106.9 | 1.8 | | 23 | 54(4.5) | 50 | [12] | [66] | [-6] | 91 | 312 | CR | 0.1 | OpenShort | | (12) | 41 | -29 | -5 | 20 | 1.7,98 | 84 | | | | |
| 11 | Dec/14 | 12 | 100.02 | 103.23 | 103.2(0.2) | 103.78(0.65) | 106.01(0.95) | 107.39 | 2 | | 23 | 50(7.3) | 50 | [13] | [93] | [20] | 103 | 449 | UT | 0.7 | HoldLong | | (14) | 63 | 36 | -5 | 20 | 2.2,98 | 84 | | 12 | Dec/14 | 11 | 100.02 | 103.23 | 102.99(0.18) | 103.11(0.38) | 105.01(1.06) | 106.78 | 1.8 | | 23 | 43(6.6) | 50 | [12] | [91] | [33] | 108 | 460 | UT | 1.1 | HoldLong | | (12) | 71 | 50 | 20 | 20 | 2.4,98 | 84 | | 13 | Dec/14 | 10 | 100.02 | 103.23 | 102.81(0.13) | 102.72(0.32) | 103.91(0.92) | 105.95 | 1.6 | | 23 | 36(5.3) | 50 | [9] | [79] | [12] | 106 | 414 | UT | 1.5 | HoldLong | | (10) | 61 | -19 | 41 | 20 | 2.3,98 | 84 | | 14 | Dec/14 | 9 | 100.02 | 103.23 | 102.68(0.16) | 102.39(0.36) | 102.96(0.92) | 106.27 | 1.7 | | 23 | 31(8.9) | 50 | [11] | [81] | [78] | 118 | 422 | UT | 2.9 | HoldLong? | | (10) | 61 | 159 | 62 | 20 | 3.1,90 | 84 | | 15 | Dec/13 | 15 | 99.49 | 102.43 | 102.68(0) | 102.02(0.12) | 102.02(0.48) | 103.69 | 1.2 | | 20 | 22(-2.3) | 50 | [0] | [40] | [41] | 47 | 236 | UR | 2 | SmallShort? | | (2) | 32 | 78 | 40 | 20 | 1.4,62 | 83 | | | | |
| 16 | Dec/13 | 14 | 99.49 | 102.43 | 102.52(-0.05) | 101.9(-0.03) | 101.53(0.32) | 102.43 | 0.9 | | 20 | 24(-0.7) | 50 | [-3] | [24] | [31] | -18 | 130 | UR | 1.1 | SmallShort | | (-5) | 22 | 76 | 19 | 20 | -0.1,35 | 83 | | 17 | Dec/13 | 13 | 99.49 | 102.43 | 102.57(-0.11) | 101.93(-0.16) | 101.21(-0.32) | 101.23 | 0.5 | | 20 | 25(1.2) | 0 | [-8] | [-26] | [1] | -68 | -97 | RG | 0 | Wait | | (-7) | -22 | 2 | 8 | -16 | -1.6,22 | 83 | | 18 | Dec/13 | 12 | 99.49 | 102.43 | 102.68(-0.11) | 102.09(-0.19) | 101.53(-0.28) | 101.2 | 0.5 | | 20 | 24(2) | -10 | [-8] | [-24] | [-6] | -73 | -96 | DT | -0.4 | OpenShort | | (-8) | -19 | -22 | 20 | -19 | -1.8,22 | 83 | | 19 | Dec/13 | 11 | 99.49 | 102.43 | 102.79(-0.07) | 102.28(-0.16) | 101.82(-0.18) | 101.56 | 0.6 | | 20 | 22(1.3) | 30 | [-5] | [-15] | [3] | -76 | -92 | RG | -0.4 | Wait | | (-6) | -12 | 17 | -6 | -16 | -1.7,17 | 83 | | 20 | Dec/13 | 10 | 99.49 | 102.43 | 102.86(-0.13) | 102.44(-0.19) | 102(-0.29) | 101.29 | 0.5 | | 20 | 20(3.3) | 5 | [-9] | [-25] | [6] | -93 | -89 | RG | -1 | SmallLong | | (-6) | -20 | 32 | -5 | -20 | -2.3,15 | 83 | | | | |
| 21 | Dec/13 | 9 | 99.49 | 102.43 | 102.99(-0.18) | 102.64(-0.22) | 102.3(-0.34) | 100.79 | 0.4 | | 20 | 17(3.5) | -25 | [-12] | [-30] | [-50] | -133 | -110 | DT | -2.6 | HoldShort? | | (-10) | -23 | -125 | -14 | -20 | -3.8,12 | 83 | | 22 | Dec/12 | 15 | 99.02 | 101.87 | 103.18(-0.05) | 102.87(-0.02) | 102.65(0.01) | 102.81 | 1.1 | | 18 | 14(-0.7) | 45 | [-3] | [2] | [6] | -58 | 16 | UR | 0.3 | SmallShort? | | (-6) | 1 | 11 | 12 | 3 | -0.8,12 | 83 | | 23 | Dec/12 | 14 | 99.02 | 101.87 | 103.23(-0.03) | 102.89(-0.07) | 102.64(-0.1) | 102.64 | 1.1 | | 18 | 14(0.5) | 40 | [-2] | [-6] | [3] | -77 | -54 | RG | 0 | Wait | | (-5) | -6 | 8 | 5 | -2 | -1.2,3 | 83 | | 24 | Dec/12 | 13 | 99.02 | 101.87 | 103.26(-0.05) | 102.96(-0.07) | 102.74(-0.14) | 102.52 | 1 | | 18 | 14(1.1) | 30 | [-3] | [-9] | [-3] | -90 | -54 | RG | -0.5 | Wait | | (-3) | -9 | -4 | -1 | -17 | -1.6,0 | 83 | | 25 | Dec/12 | 12 | 99.02 | 101.87 | 103.31(-0.04) | 103.03(-0.11) | 102.88(-0.1) | 102.59 | 1.1 | | 18 | 13(0.9) | 35 | [-3] | [-7] | [-4] | -93 | -54 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -9 | -6 | -1.7,0 | 83 | | | | |
| 26 | Dec/12 | 11 | 99.02 | 101.87 | 103.35(-0.04) | 103.14(-0.08) | 102.98(-0.1) | 102.67 | 1.1 | | 18 | 12(0.9) | 35 | [-3] | [-6] | [-6] | -92 | -54 | RG | -0.8 | SmallLong | | (-3) | -6 | -8 | -10 | -18 | -1.7,1 | 83 | | 27 | Dec/12 | 10 | 99.02 | 101.87 | 103.39(-0.02) | 103.22(-0.06) | 103.08(-0.07) | 102.8 | 1.1 | | 18 | 11(0.9) | 25 | [-1] | [-4] | [-10] | -87 | -58 | RG | -0.8 | SmallLong | | (-2) | -4 | -22 | -7 | -16 | -1.6,3 | 83 | | 28 | Dec/12 | 9 | 99.02 | 101.87 | 103.39(0) | 103.28(-0.01) | 103.15(-0.03) | 103.15 | 1.2 | | 18 | 10(-0.1) | 50 | [0] | [1] | [-1] | -66 | -38 | CR | 0 | HoldShort? | | (-1) | -2 | -2 | -4 | -2 | -0.8,4 | 83 | | 29 | Dec/11 | 15 | 98.54 | 101.49 | 103.41(0.02) | 103.28(0) | 103.15(0) | 103.18 | 1.3 | | 20 | 10(-0.5) | 50 | [1] | [4] | [1] | -63 | -39 | UT | 0 | OpenLong? | | (1) | 0 | 5 | 1 | -11 | -0.7,5 | 79 | | 30 | Dec/11 | 14 | 98.54 | 101.49 | 103.39(0.01) | 103.29(-0.06) | 103.18(-0.11) | 103.1 | 1.3 | | 20 | 11(-0.3) | 45 | [1] | [-5] | [-5] | -67 | -66 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -13 | -1 | -0.8,3 | 79 | | | | |
| 31 | Dec/11 | 13 | 98.54 | 101.49 | 103.39(0) | 103.35(-0.14) | 103.29(-0.06) | 103.21 | 1.3 | | 20 | 11(0) | 50 | [0] | [-4] | [3] | -55 | -34 | RG | -0.2 | Wait | | (1) | -4 | 8 | -7 | 19 | -0.5,8 | 79 | | 32 | Dec/11 | 12 | 98.54 | 101.49 | 103.38(0.01) | 103.49(-0.07) | 103.35(-0.05) | 103.08 | 1.3 | | 20 | 11(-0.1) | 35 | [1] | [-1] | [-11] | -65 | -52 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -26 | -13 | -0.8,5 | 79 | | 33 | Dec/11 | 11 | 98.54 | 101.49 | 103.37(0.01) | 103.49(0) | 103.4(0.01) | 103.35 | 1.4 | | 20 | 11(-0.2) | 50 | [1] | [5] | [2] | -29 | -8 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -9 | -11 | -0.1,24 | 79 | | 34 | Dec/11 | 10 | 98.54 | 101.49 | 103.37(0) | 103.56(-0.04) | 103.39(-0.03) | 103.12 | 1.3 | | 20 | 11(-0.1) | 25 | [0] | [1] | [-15] | -33 | -28 | CR | -0.7 | HoldShort | | (0) | -2 | -36 | -7 | -20 | -0.6,32 | 79 | | 35 | Dec/11 | 9 | 98.54 | 101.49 | 103.36(0.05) | 103.6(0.03) | 103.42(0.01) | 103.71 | 1.5 | | 20 | 11(-0.3) | 50 | [3] | [6] | [6] | 12 | -17 | UT | 0.7 | OpenLong? | | (2) | 1 | 14 | 6 | 2 | 0.9,39 | 79 | | | | |
| 36 | Dec/8 | 15 | 98.02 | 100.9 | 103.31(0.07) | 103.57(0.02) | 103.41(-0.2) | 103.48 | 1.6 | | 20 | 12(-2.1) | 50 | [4] | [-6] | [2] | -3 | -96 | RG | 0.2 | Wait? | | (3) | -12 | 10 | -5 | -9 | 0.4,37 | 77 | | 37 | Dec/8 | 14 | 98.02 | 100.9 | 103.24(0.06) | 103.57(0) | 103.62(-0.1) | 103.33 | 1.5 | | 20 | 14(-1.8) | 50 | [4] | [-0] | [-6] | -13 | -72 | DR | -0.6 | OpenShort | | (4) | -6 | -2 | -24 | -11 | 0.2,32 | 77 | | 38 | Dec/8 | 13 | 98.02 | 100.9 | 103.18(0.06) | 103.55(0.02) | 103.62(0) | 103.36 | 1.5 | | 20 | 15(-1) | 50 | [4] | [6] | [-4] | -5 | -38 | CR | -0.7 | HoldShort | | (5) | 0 | 12 | -38 | -19 | 0.3,38 | 77 | | 39 | Dec/8 | 12 | 98.02 | 100.9 | 103.12(0.04) | 103.53(0.04) | 103.72(-0.06) | 103.16 | 1.5 | | 20 | 16(-1) | 35 | [2] | [3] | [-18] | 13 | -52 | CR | -1 | HoldShort | | (3) | -4 | -33 | -25 | -20 | 0.1,60 | 77 | | 40 | Dec/8 | 11 | 98.02 | 100.9 | 103.08(0.08) | 103.49(0.08) | 103.78(0.05) | 103.7 | 1.6 | | 20 | 17(-0.4) | 50 | [5] | [11] | [-18] | 60 | -6 | CR | -0.1 | HoldShort | | (5) | 3 | -52 | -4 | -3 | 1,85 | 77 | | | | |
| 41 | Dec/8 | 10 | 98.02 | 100.9 | 103(0.12) | 103.41(0.14) | 103.73(0.24) | 104.55 | 1.9 | | 20 | 18(2.6) | 50 | [7] | [25] | [20] | 110 | 92 | UT | 1.3 | HoldLong | | (8) | 15 | 43 | 10 | 20 | 2.5,97 | 77 | | 42 | Dec/8 | 9 | 98.02 | 100.9 | 102.88(0.1) | 103.27(0.09) | 103.48(0.1) | 103.84 | 1.7 | | 20 | 15(0) | 50 | [6] | [15] | [11] | 89 | 18 | UT | 0.7 | HoldLong? | | (6) | 6 | 29 | 1 | 18 | 1.8,94 | 77 | | 43 | Dec/7 | 15 | 97.44 | 100.17 | 102.78(0.05) | 103.18(0.02) | 103.38(0.04) | 103.36 | 1.7 | | 20 | 15(0.4) | 50 | [3] | [9] | [-0] | 72 | 22 | UT | -0 | OpenLong? | | (5) | 2 | -1 | -2 | 9 | 1.1,94 | 75 | | 44 | Dec/7 | 14 | 97.44 | 100.17 | 102.73(-0.01) | 103.16(0.03) | 103.34(0.13) | 103.38 | 1.7 | | 20 | 15(-0.4) | 45 | [-1] | [14] | [-1] | 80 | 101 | RG | 0.1 | Wait | | (3) | 8 | -8 | 5 | 8 | 1.3,97 | 75 | | 45 | Dec/7 | 13 | 97.44 | 100.17 | 102.73(0) | 103.13(0.08) | 103.21(0.13) | 103.5 | 1.7 | | 20 | 15(0.1) | 50 | [0] | [15] | [6] | 85 | 101 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | 12 | 8 | 1.4,100 | 75 | | | | |
| 46 | Dec/7 | 12 | 97.44 | 100.17 | 102.74(0.02) | 103.05(0.12) | 103.08(0.03) | 103.36 | 1.7 | | 20 | 15(0.5) | 50 | [1] | [11] | [4] | 79 | 47 | UT | 0.5 | HoldLong | | (-1) | 2 | 3 | 19 | -4 | 1.2,99 | 75 | | 47 | Dec/7 | 11 | 97.44 | 100.17 | 102.72(0.04) | 102.93(0.13) | 103.05(0.07) | 103.32 | 1.7 | | 20 | 15(0.5) | 50 | [2] | [14] | [5] | 66 | 40 | UT | 0.5 | OpenLong | | (1) | 4 | 10 | 9 | 1 | 1.2,86 | 75 | | 48 | Dec/7 | 10 | 97.44 | 100.17 | 102.68(0.04) | 102.8(0.08) | 103.05(0) | 103.15 | 1.6 | | 20 | 14(0.1) | 50 | [2] | [8] | [12] | 48 | 12 | UT | 0.3 | OpenLong | | (2) | 0 | 29 | 16 | 3 | 1,73 | 75 | | 49 | Dec/7 | 9 | 97.44 | 100.17 | 102.64(0.03) | 102.72(0.05) | 102.98(-0.08) | 102.69 | 1.5 | | 20 | 14(-0.2) | 50 | [2] | [2] | [-4] | 21 | -47 | CR | -0.6 | HoldShort? | | (2) | -5 | -12 | 7 | -11 | 0.1,68 | 75 | | 50 | Dec/6 | 15 | 96.88 | 99.39 | 102.61(0.09) | 102.67(0.07) | 103.06(0.03) | 102.89 | 1.8 | | 18 | 14(-4.1) | 50 | [6] | [11] | [-4] | 39 | -50 | CR | -0.3 | HoldShort? | | (2) | 2 | -20 | 13 | 2 | 0.6,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|