MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $100.7800 One month high (close): $106.7800

MMM Daily Change: -0.12% Daily StdDev 1.26% MMM EMA_5_Trend: -0.22% 10Minute StdDev: $0.2945

Latest Price : $100.78(-0.12%)

Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6

Sample size 23 Avg positive next hour return: 0.17%(30%) Avg negative next hour return: -0.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	103.88	102.69	100.57(-0.01)	100.43(0.02)	100.58(0.12)	100.74	-1.6	-12	13(-0.7)	-35	[-1]	[7]	[10]	30	64	UR	0.7	SmallShort?	(0)	10	20	11	19	0.7,62	39
Daily Trend: % Up Forces: Down Forces: 100.57(hourly_sma_20 -0.17%) Support Levels: 100.43(weak_hourly_sma_10 -0.31%) Resistance Levels: 102.69(daily_ema_10 1.94%) 103.88(daily_ema_20 3.12%)

2	May/11	14	103.88	102.69	100.58(-0.1)	100.41(-0.04)	100.46(-0.02)	100.47	-1.8	-12	13(-10.5)	-50	[-8]	[-8]	[2]	1	94	DP	0	OpenShort	(-2)	-2	-1	7	8	-0.4,61	39
3	May/11	13	103.88	102.69	100.68(-0.08)	100.45(-0.02)	100.48(-0.04)	100.48	-1.8	-12	24(-5.1)	-50	[-6]	[-9]	[-2]	2	56	DT	0	OpenShort	(-7)	-3	-16	15	9	-0.4,62	39
4	May/11	12	103.88	102.69	100.76(-0.06)	100.47(-0.02)	100.52(0.13)	100.7	-1.6	-12	29(-3.1)	-50	[-5]	[5]	[8]	-2	92	UR	0.3	SmallShort	(-6)	10	14	12	19	-0.1,51	39
5	May/11	11	103.88	102.69	100.82(-0.07)	100.47(0)	100.39(0.11)	100.51	-1.7	-12	32(-2)	-50	[-6]	[4]	[10]	-19	78	UR	0.2	SmallShort	(-5)	9	25	6	5	-0.5,44	39

6	May/11	10	103.88	102.69	100.89(-0.1)	100.49(-0.06)	100.28(-0.09)	100.17	-1.9	-12	34(-0.7)	-50	[-8]	[-14]	[-7]	-42	14	DT	-0.2	OpenShort	(-7)	-7	-24	12	-16	-1.1,36	39
7	May/11	9	103.88	102.69	100.99(-0.09)	100.55(-0.02)	100.37(-0.06)	100.5	-1.8	-12	35(-2.7)	-50	[-7]	[-10]	[-2]	-37	31	DT	0.2	OpenShort?	(-6)	-5	-14	15	3	-0.7,31	39
8	May/10	15	104.16	103.14	101.08(-0.12)	100.57(0.01)	100.43(0.02)	100.7	-1.9	-9	38(-10.7)	-50	[-10]	[-2]	[16]	-36	97	DP	0.4	OpenShort?	(-7)	2	41	12	7	-0.5,27	38
9	May/10	14	104.16	103.14	101.2(-0.15)	100.56(-0.06)	100.41(-0.17)	100.14	-2.2	-9	48(-3)	-50	[-12]	[-20]	[2]	-77	17	DP	-0.3	OpenShort	(-12)	-13	14	-6	-17	-1.2,3	38
10	May/10	13	104.16	103.14	101.35(-0.15)	100.62(-0.09)	100.58(-0.13)	99.94	-2.4	-9	51(0.7)	-50	[-12]	[-18]	[-17]	-83	-12	DT	-0.7	HoldShort	(-12)	-10	-41	-4	-20	-1.5,5	38

11	May/10	12	104.16	103.14	101.5(-0.09)	100.71(-0.05)	100.71(-0.03)	100.51	-2	-9	51(0.4)	-50	[-7]	[-8]	[-9]	-71	-10	DT	-0.2	OpenShort	(-9)	-2	-24	-2	-4	-1.1,7	38
12	May/10	11	104.16	103.14	101.59(-0.08)	100.76(-0.15)	100.74(0.02)	100.84	-1.9	-9	50(0.2)	-50	[-6]	[-7]	[9]	-59	22	DP	0.1	OpenShort	(-6)	2	13	8	20	-0.8,11	38
13	May/10	10	104.16	103.14	101.67(-0.1)	100.91(-0.16)	100.74(0)	100.66	-2	-9	50(0.7)	-50	[-8]	[-10]	[-5]	-72	9	DT	-0.1	OpenShort	(-7)	0	-21	4	13	-1.1,6	38
14	May/10	9	104.16	103.14	101.77(-0.07)	101.07(-0.09)	100.72(0.06)	100.95	-1.8	-9	49(0.1)	-45	[-6]	[-2]	[12]	-65	12	DP	0.3	OpenShort?	(-6)	5	27	8	17	-0.9,8	38
15	May/9	15	104.35	103.37	101.84(-0.13)	101.16(-0.14)	100.66(-0.06)	100.58	-2.3	-9	49(-4.2)	-50	[-10]	[-15]	[-3]	-82	4	DT	-0.1	HoldShort?	(-8)	-5	-7	6	-13	-1.4,3	34

16	May/9	14	104.35	103.37	101.97(-0.05)	101.3(-0.12)	100.72(-0.05)	100.68	-2.3	-9	53(2.8)	-50	[-4]	[-12]	[-2]	-85	-90	DT	-0	OpenShort	(-9)	-4	-4	6	-19	-1.5,3	34
17	May/9	13	104.35	103.37	102.02(-0.05)	101.42(-0.16)	100.77(-0.33)	100.74	-2.2	-9	51(3.3)	-50	[-4]	[-36]	[3]	-88	-166	DP	-0	OpenShort	(-4)	-26	12	2	-10	-1.6,2	34
18	May/9	12	104.35	103.37	102.07(-0.08)	101.58(-0.27)	101.1(-0.32)	100.58	-2.3	-9	47(5.1)	-50	[-6]	[-40]	[-6]	-100	-150	DT	-0.7	HoldShort	(-4)	-25	-12	-5	-16	-2,0	34
19	May/9	11	104.35	103.37	102.15(-0.05)	101.85(-0.24)	101.42(-0.25)	100.74	-2.2	-9	42(4.4)	-50	[-4]	[-33]	[-9]	-103	-154	DT	-1	HoldShort	(-5)	-20	-7	-28	-20	-2.1,0	34
20	May/9	10	104.35	103.37	102.2(-0.03)	102.09(-0.19)	101.67(-0.2)	100.83	-2.2	-9	38(3.8)	-50	[-2]	[-26]	[-11]	-93	-151	DT	-1.4	OpenShort	(-4)	-16	-11	-19	-20	-2.2,12	34

21	May/9	9	104.35	103.37	102.23(-0.01)	102.28(-0.14)	101.87(-0.2)	100.98	-2.1	-9	34(0.9)	-50	[-1]	[-24]	[-40]	-86	-163	DT	-1.6	HoldShort?	(-2)	-16	-98	-14	-20	-2.3,22	34
22	May/8	15	104.56	103.75	102.24(0.02)	102.28(0)	102.07(0.01)	102.36	-1.5	-6	33(-3.8)	-10	[2]	[-0]	[6]	-18	-9	RG	0.5	Wait?	(4)	1	15	6	-5	0.2,27	37
23	May/8	14	104.56	103.75	102.22(-0.05)	102.42(-0.04)	102.06(-0.22)	102.15	-1.7	-6	37(-2.8)	-50	[-4]	[-21]	[2]	-36	-15	DP	0.2	OpenShort	(1)	-17	13	-9	-10	-0.1,17	37
24	May/8	13	104.56	103.75	102.27(-0.11)	102.46(-0.06)	102.28(-0.22)	101.97	-1.8	-6	40(-7.2)	-50	[-9]	[-23]	[-3]	-45	29	DT	-0.5	OpenShort	(-4)	-17	7	-23	-20	-0.5,18	37
25	May/8	12	104.56	103.75	102.38(-0.1)	102.52(-0.12)	102.51(-0.18)	101.88	-1.8	-6	47(-4.2)	-50	[-8]	[-22]	[-9]	-37	9	DT	-0.9	OpenShort	(-8)	-14	-7	-30	-18	-0.7,31	37

26	May/8	11	104.56	103.75	102.48(-0.07)	102.64(0.01)	102.69(-0.1)	101.98	-1.8	-6	51(-1.6)	-50	[-6]	[-10]	[-15]	-10	-0	DT	-1	OpenShort	(-7)	-8	-25	-14	-20	-0.7,58	37
27	May/8	10	104.56	103.75	102.55(-0.06)	102.63(0.05)	102.79(-0.02)	102.34	-1.5	-6	53(-1.8)	-50	[-5]	[-2]	[-24]	23	39	DT	-0.6	OpenShort	(-5)	-2	-65	4	-20	-0.3,80	37
28	May/8	9	104.56	103.75	102.55(0)	102.58(0.13)	102.81(0.17)	103.27	-0.9	-6	54(-0.1)	-10	[0]	[17]	[10]	54	106	UR	0.6	SmallShort?	(0)	13	12	22	20	0.8,84	37
29	May/5	15	104.6	104.03	102.61(-0.01)	102.45(0.15)	102.64(0.13)	103.1	-1.1	-2	55(-2.6)	0	[-1]	[15]	[12]	32	97	UR	0.6	SmallShort?	(-1)	10	24	15	14	0.6,67	37
30	May/5	14	104.6	104.03	102.62(-0.02)	102.3(0.11)	102.51(-0.08)	102.76	-1.3	-2	57(-0.3)	-10	[-2]	[-3]	[9]	11	10	DP	0.3	OpenShort	(-2)	-6	23	4	7	0.2,56	37

31	May/5	13	104.6	104.03	102.64(-0.02)	102.19(0.13)	102.59(0.11)	102.43	-1.5	-2	57(0)	-10	[-2]	[13]	[1]	-12	32	UR	-0.2	SmallShort	(-2)	9	5	-0	-9	-0.3,46	37
32	May/5	12	104.6	104.03	102.66(-0.05)	102.06(0.04)	102.48(0.14)	102.36	-1.6	-2	57(-0.4)	-20	[-4]	[11]	[-4]	-13	63	RG	-0.1	Wait	(-2)	11	-14	-2	9	-0.4,47	37
33	May/5	11	104.6	104.03	102.71(-0.05)	102.02(-0.07)	102.34(0.09)	102.56	-1.4	-2	58(-1.8)	-15	[-4]	[3]	[7]	0	69	UR	0.3	SmallShort	(-2)	7	1	17	20	-0.2,55	37
34	May/5	10	104.6	104.03	102.76(-0.06)	102.09(-0.16)	102.25(0.12)	102.54	-1.5	-2	60(-1.1)	-35	[-5]	[1]	[-4]	-11	78	RG	0.3	Wait	(-4)	9	-36	16	20	-0.3,47	37
35	May/5	9	104.6	104.03	102.82(-0.03)	102.25(-0.06)	102.13(0.33)	103.06	-1.1	-2	61(-1.9)	15	[-2]	[23]	[37]	-6	143	UR	1.1	SmallShort?	(-1)	26	87	15	20	0.3,37	37

36	May/4	15	104.53	104.15	102.85(-0.16)	102.31(-0.17)	101.79(0.15)	101.84	-1.7	-4	63(-0.3)	-40	[-13]	[0]	[5]	-51	115	UR	0.1	SmallShort?	(-8)	12	10	7	5	-1.1,27	37
37	May/4	14	104.53	104.15	103.01(-0.2)	102.48(-0.17)	101.64(-0.07)	101.7	-1.8	-4	63(-9.1)	-50	[-16]	[-18]	[-11]	-60	67	DT	0.1	OpenShort	(-12)	-6	-31	8	-20	-1.4,25	37
38	May/4	13	104.53	104.15	103.22(-0.18)	102.65(-0.13)	101.71(-0.2)	102.14	-1.6	-4	72(-7.9)	-50	[-14]	[-26]	[12]	-52	42	DP	0.4	OpenShort	(-13)	-16	30	16	-8	-1,23	37
39	May/4	12	104.53	104.15	103.41(-0.19)	102.78(-0.16)	101.91(-0.46)	101.71	-1.8	-4	80(-2.5)	-50	[-15]	[-48]	[1]	-73	-77	DP	-0.2	OpenShort	(-16)	-36	12	2	-20	-1.4,12	37
40	May/4	11	104.53	104.15	103.61(-0.21)	102.94(-0.15)	102.38(-0.44)	101.55	-1.9	-4	82(-1.3)	-50	[-17]	[-46]	[3]	-85	-91	DP	-0.7	OpenShort	(-15)	-35	30	-13	-20	-1.6,5	37

41	May/4	10	104.53	104.15	103.83(-0.24)	103.09(-0.17)	102.83(-0.49)	101.13	-2.2	-4	84(7)	-50	[-19]	[-52]	[-32]	-99	-132	DT	-1.3	OpenShort	(-18)	-39	-62	-23	-20	-2.1,4	37
42	May/4	9	104.53	104.15	104.08(-0.19)	103.27(-0.12)	103.34(-0.24)	102	-1.6	-4	77(-0.1)	-50	[-15]	[-29]	[-35]	-79	-58	DT	-1.1	HoldShort?	(-14)	-19	-85	-13	-20	-1.8,16	37
43	May/3	15	104.58	104.46	104.28(-0.16)	103.39(-0.04)	103.59(-0.05)	103.21	-0.9	-2	77(-6.8)	-50	[-13]	[-10]	[-18]	-45	60	DT	-0.3	OpenShort?	(-11)	-4	-55	3	1	-0.9,28	38
44	May/3	14	104.58	104.46	104.45(-0.11)	103.43(0.05)	103.64(0.13)	104	-0.4	-2	84(-3)	-25	[-9]	[8]	[7]	-30	116	UR	0.3	SmallShort	(-9)	10	9	11	20	-0.4,30	38
45	May/3	13	104.58	104.46	104.56(-0.11)	103.43(0)	103.51(0.16)	103.86	-0.5	-2	87(-2.5)	-15	[-9]	[9]	[12]	-40	94	UR	0.3	SmallShort	(-8)	13	24	9	20	-0.5,23	38

46	May/3	12	104.58	104.46	104.67(-0.13)	103.38(-0.14)	103.34(0.13)	103.52	-0.7	-2	89(-0.8)	-25	[-10]	[1]	[8]	-55	67	UR	0.1	SmallShort	(-9)	10	11	7	20	-0.9,18	38
47	May/3	11	104.58	104.46	104.81(-0.13)	103.53(-0.25)	103.21(0.02)	103.37	-0.8	-2	90(1.3)	-45	[-10]	[-12]	[3]	-63	6	DP	0.1	OpenShort	(-10)	2	-5	9	20	-1.1,15	38
48	May/3	10	104.58	104.46	104.95(-0.11)	103.79(-0.24)	103.19(-0.04)	103.44	-0.8	-2	89(1.9)	-40	[-9]	[-16]	[0]	-66	-31	DT	0.2	OpenShort	(-9)	-3	7	-22	20	-1.1,12	38
49	May/3	9	104.58	104.46	105.07(-0.1)	104.04(-0.23)	103.23(-0.02)	103.35	-0.8	-2	87(3.7)	-35	[-8]	[-14]	[3]	-77	-56	DP	0.1	OpenShort?	(-9)	-2	21	-26	3	-1.3,6	38
50	May/2	15	104.58	104.79	105.18(-0.12)	104.28(-0.29)	103.25(-0.15)	103.05	-1	-2	83(8.4)	-50	[-9]	[-27]	[-3]	-91	-110	DT	-0.2	OpenShort?	(-9)	-12	13	-30	-20	-1.7,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI