MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $107.7400 One month high (close): $120.2900

MMM Daily Change: 2.29% Daily StdDev 1.81% MMM EMA_5_Trend: 0.24% 10Minute StdDev: $1.161

Latest Price : $110.21(2.29%)

Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	112.77	109.98	109.47(0.06)	110.2(0.16)	110.83(-0.22)	110.35	-0.7	-12	33(0.4)	-50	[3]	[-9]	[-3]	38	-41	DR	-0.4	OpenShort?	(2)	-12	7	-20	-20	0.8,68	36
Daily Trend: % Up Forces: Down Forces: 109.98(daily_ema_10 -0.34%) Support Levels: 109.47(weak_hourly_sma_20 -0.8%) Resistance Levels: 112.77(daily_ema_20 2.19%)

2	Mar/1	14	112.77	109.98	109.4(0.12)	110.02(0.14)	111.07(-0.12)	110.2	-0.7	-12	32(-1.6)	-50	[7]	[-3]	[-13]	47	-87	DR	-0.8	OpenShort	(3)	-7	-26	-18	-16	0.7,79	36
3	Mar/1	13	112.77	109.98	109.27(0.17)	109.87(0.24)	111.2(0.48)	110.74	-0.6	-12	34(-0.8)	-5	[9]	[34]	[-13]	70	77	CR	-0.4	HoldShort	(9)	27	-37	-8	8	1.2,90	36
4	Mar/1	12	112.77	109.98	109.09(0.2)	109.61(0.33)	110.67(0.55)	111.51	-0.4	-12	35(1.9)	25	[11]	[41]	[8]	98	156	UT	0.7	OpenLong	(11)	30	7	6	20	2,98	36
5	Mar/1	11	112.77	109.98	108.87(0.18)	109.25(0.27)	110.06(0.47)	111.37	-0.4	-12	33(3.1)	25	[10]	[34]	[10]	101	166	UT	1.1	HoldLong	(11)	26	-10	38	20	2.1,98	36

6	Mar/1	10	112.77	109.98	108.67(0.19)	108.96(0.28)	109.54(0.59)	111.57	-0.3	-12	30(6.6)	25	[11]	[41]	[26]	94	225	UT	1.9	OpenLong	(11)	33	39	25	20	2.7,76	36
7	Mar/1	9	112.77	109.98	108.46(0.15)	108.66(0.14)	108.9(0.34)	110.76	-0.6	-12	23(2.8)	15	[8]	[23]	[54]	81	142	UT	2.3	OpenLong?	(9)	19	129	18	20	2.8,61	36
8	Feb/28	15	113.01	110.34	108.3(0.02)	108.51(-0.09)	108.53(-0.02)	108.12	-1.4	-14	20(-0.5)	-50	[1]	[-6]	[-9]	-12	-46	DR	-0.6	OpenShort?	(2)	-1	-21	-8	-9	-0.2,43	25
9	Feb/28	14	113.01	110.34	108.28(-0.03)	108.61(-0.06)	108.55(0.1)	108.54	-1.3	-14	21(-0.8)	-50	[-2]	[1]	[-3]	18	79	RG	-0	Wait	(3)	6	-13	3	9	0.4,58	25
10	Feb/28	13	113.01	110.34	108.31(-0.01)	108.67(-0.07)	108.44(0.06)	108.8	-1.2	-14	21(-0.1)	-45	[-1]	[-2]	[8]	27	78	DP	0.5	OpenShort	(-1)	3	12	12	20	0.6,62	25

11	Feb/28	12	113.01	110.34	108.32(0.01)	108.75(-0.04)	108.37(-0.05)	108.56	-1.3	-14	22(0)	-50	[1]	[-7]	[-1]	13	-5	DR	0.2	OpenShort	(-1)	-3	-4	7	-7	0.3,55	25
12	Feb/28	11	113.01	110.34	108.31(0.02)	108.79(0.1)	108.42(-0.07)	108.65	-1.2	-14	22(0.2)	-40	[1]	[-4]	[4]	8	-10	RG	0.3	Wait	(1)	-4	23	-4	-20	0.4,48	25
13	Feb/28	10	113.01	110.34	108.29(-0.03)	108.68(0.11)	108.5(-0.13)	108.18	-1.4	-14	21(-0.5)	-50	[-2]	[-8]	[-3]	-8	-14	DT	-0.4	OpenShort	(0)	-7	9	-14	-20	-0.1,45	25
14	Feb/28	9	113.01	110.34	108.32(-0.06)	108.56(0.06)	108.64(-0.24)	108	-1.4	-14	22(-0.6)	-50	[-3]	[-16]	[-15]	-7	-30	DT	-0.8	OpenShort?	(-3)	-14	-22	-17	-20	-0.4,53	25
15	Feb/27	15	113.29	111.08	108.39(-0.06)	108.49(0.09)	108.9(-0.22)	108.46	-1.4	-12	22(-3.4)	-50	[-3]	[-13]	[-9]	20	16	DT	-0.6	OpenShort?	(-3)	-13	-16	-12	-20	0.1,67	27

16	Feb/27	14	113.29	111.08	108.46(-0.01)	108.39(0.11)	109.14(-0.02)	108.8	-1.3	-12	26(-0.1)	-50	[-1]	[-1]	[-4]	35	36	DT	-0.4	OpenShort	(-3)	-1	-11	-5	6	0.4,75	27
17	Feb/27	13	113.29	111.08	108.47(-0.01)	108.27(0.18)	109.16(0.28)	109.03	-1.3	-12	26(-0.2)	-40	[-1]	[18]	[0]	44	135	RG	-0.2	Wait	(1)	16	-3	2	11	0.6,79	27
18	Feb/27	12	113.29	111.08	108.48(-0.03)	108.08(0.13)	108.85(0.34)	109.09	-1.3	-12	26(-1.2)	-45	[-2]	[19]	[6]	55	181	UR	0.3	SmallShort	(-1)	19	-2	21	20	0.7,87	27
19	Feb/27	11	113.29	111.08	108.51(-0.04)	107.94(-0.02)	108.48(0.36)	109.13	-1.2	-12	27(-1.2)	-50	[-2]	[16]	[5]	50	196	UR	0.7	SmallShort	(-2)	20	-23	39	20	0.7,82	27
20	Feb/27	10	113.29	111.08	108.55(-0.01)	107.96(0.07)	108.09(0.43)	109.61	-1.1	-12	29(-0.3)	-15	[-1]	[23]	[26]	39	225	UR	1.6	SmallShort	(-1)	24	36	41	20	1.1,61	27

21	Feb/27	9	113.29	111.08	108.56(-0.05)	107.88(0.04)	107.63(0.23)	108.87	-1.3	-12	29(-1.4)	-15	[-3]	[11]	[31]	-8	143	UR	1.3	SmallShort?	(-3)	13	64	27	20	0.3,35	27
22	Feb/24	15	113.66	111.65	108.61(-0.11)	107.84(-0.06)	107.38(0.07)	107.57	-1.9	-11	30(-2.3)	-50	[-6]	[-2]	[6]	-67	34	DP	0.2	OpenShort?	(-6)	4	17	6	-7	-1,8	24
23	Feb/24	14	113.66	111.65	108.73(-0.1)	107.9(-0.16)	107.31(-0.08)	107.23	-2.1	-11	33(1.6)	-50	[-6]	[-13]	[2]	-84	-57	DP	-0.1	OpenShort	(-7)	-4	8	2	-10	-1.5,4	24
24	Feb/24	13	113.66	111.65	108.84(-0.11)	108.07(-0.21)	107.4(-0.41)	107.06	-2.1	-11	31(2.9)	-50	[-6]	[-32]	[-7]	-88	-153	DT	-0.4	OpenShort	(-6)	-23	-18	3	-20	-1.8,7	24
25	Feb/24	12	113.66	111.65	108.96(-0.1)	108.3(-0.22)	107.84(-0.26)	107.43	-2	-11	28(1.7)	-50	[-6]	[-24]	[-3]	-86	-104	DT	-0.5	OpenShort	(-5)	-14	-8	-0	-7	-1.7,7	24

26	Feb/24	11	113.66	111.65	109.07(-0.09)	108.54(-0.11)	108.12(-0.18)	107.59	-1.9	-11	26(2.4)	-50	[-5]	[-17]	[-1]	-91	-93	DT	-0.6	OpenShort	(-5)	-10	17	-23	-20	-1.8,4	24
27	Feb/24	10	113.66	111.65	109.17(-0.12)	108.66(-0.2)	108.31(-0.18)	107.24	-2.1	-11	24(4.6)	-50	[-7]	[-19]	[-14]	-96	-102	DT	-1.4	OpenShort	(-6)	-10	-21	-14	-20	-2.6,19	24
28	Feb/24	9	113.66	111.65	109.3(-0.12)	108.88(-0.18)	108.51(-0.21)	107.67	-1.9	-11	19(2.3)	-50	[-7]	[-21]	[-28]	-85	-80	DT	-1.4	OpenShort?	(-5)	-12	-75	-3	-20	-2.7,33	24
29	Feb/23	15	113.98	112.2	109.43(-0.09)	109.08(-0.05)	108.74(-0.01)	109.21	-1.7	-9	17(-7.3)	-50	[-5]	[-6]	[9]	-22	73	DP	0.9	OpenShort?	(-3)	-1	13	17	20	-0.4,38	22
30	Feb/23	14	113.98	112.2	109.53(-0.17)	109.14(-0.08)	108.75(-0.17)	108.94	-1.8	-9	24(-9.2)	-50	[-9]	[-16]	[8]	-54	82	DP	0.3	OpenShort	(-6)	-9	24	-2	6	-0.9,19	22

31	Feb/23	13	113.98	112.2	109.72(-0.18)	109.23(-0.15)	108.94(-0.07)	108.44	-2	-9	34(-4)	-50	[-10]	[-13]	[0]	-77	50	DT	-0.5	HoldShort	(-11)	-4	12	-12	-20	-1.4,8	22
32	Feb/23	12	113.98	112.2	109.92(-0.17)	109.39(-0.16)	109.02(-0.23)	108.19	-2.1	-9	38(0)	-50	[-9]	[-22]	[-17]	-74	-43	DT	-0.8	OpenShort	(-11)	-13	-35	-13	-20	-1.6,16	22
33	Feb/23	11	113.98	112.2	110.11(-0.14)	109.57(-0.05)	109.27(-0.16)	108.91	-1.8	-9	38(-1.3)	-50	[-8]	[-15]	[-7]	-48	-6	DT	-0.3	OpenShort	(-8)	-9	-21	12	-20	-1.1,30	22
34	Feb/23	10	113.98	112.2	110.26(-0.09)	109.63(0.01)	109.45(-0.05)	109.34	-1.6	-9	39(-0.6)	-50	[-5]	[-6]	[-8]	-40	-1	DT	-0.1	OpenShort	(-6)	-3	-27	11	-11	-0.8,30	22
35	Feb/23	9	113.98	112.2	110.36(-0.06)	109.62(0.02)	109.45(0)	109.9	-1.4	-9	39(-0.4)	-35	[-3]	[-3]	[20]	-36	22	DP	0.4	OpenShort?	(-4)	0	55	7	13	-0.4,24	22

36	Feb/22	15	114.22	112.85	110.43(-0.13)	109.6(-0.08)	109.51(-0.23)	108.78	-2.1	-9	40(-1.9)	-50	[-7]	[-20]	[-13]	-84	-74	DT	-0.6	HoldShort?	(-6)	-13	-25	-8	-20	-1.5,4	38
37	Feb/22	14	114.22	112.85	110.57(-0.14)	109.69(-0.03)	109.76(-0.1)	109.31	-1.9	-9	42(-1.7)	-50	[-8]	[-11]	[-10]	-72	9	DT	-0.4	OpenShort	(-5)	-6	-23	-5	-13	-1.2,8	38
38	Feb/22	13	114.22	112.85	110.73(-0.14)	109.72(-0.05)	109.87(0.05)	109.79	-1.7	-9	43(-3.8)	-50	[-8]	[-4]	[1]	-57	79	DP	-0.1	OpenShort	(-7)	3	-1	2	10	-0.8,13	38
39	Feb/22	12	114.22	112.85	110.89(-0.14)	109.77(-0.15)	109.81(0.06)	109.81	-1.7	-9	47(-1.1)	-50	[-8]	[-6]	[3]	-59	61	DP	0	OpenShort	(-8)	3	-3	4	20	-0.9,14	38
40	Feb/22	11	114.22	112.85	111.04(-0.12)	109.93(-0.25)	109.74(0.05)	109.87	-1.7	-9	48(-0.7)	-50	[-7]	[-9]	[4]	-58	28	DP	0.1	OpenShort	(-7)	3	-5	10	20	-0.9,15	38

41	Feb/22	10	114.22	112.85	111.17(-0.1)	110.2(-0.22)	109.68(0.07)	109.97	-1.7	-9	49(0.3)	-50	[-6]	[-7]	[5]	-64	13	DP	0.2	OpenShort	(-7)	4	3	10	20	-1,11	38
42	Feb/22	9	114.22	112.85	111.28(-0.08)	110.44(-0.19)	109.6(0.03)	109.9	-1.7	-9	49(1.8)	-40	[-4]	[-8]	[8]	-72	-29	DP	0.2	OpenShort?	(-6)	2	20	7	2	-1.1,6	38
43	Feb/21	15	114.55	113.65	111.37(-0.08)	110.65(-0.22)	109.57(-0.15)	109.49	-2.2	-10	47(-3.2)	-50	[-4]	[-19]	[-0]	-89	-125	DT	-0.1	HoldShort?	(-5)	-8	3	3	-20	-1.6,1	40
44	Feb/21	14	114.55	113.65	111.46(-0.23)	110.89(-0.19)	109.73(-0.37)	109.42	-2.3	-10	50(-3.8)	-50	[-13]	[-32]	[-8]	-95	-36	DT	-0.3	HoldShort	(-5)	-20	-11	1	-20	-1.8,0	40
45	Feb/21	13	114.55	113.65	111.72(-0.21)	111.1(-0.14)	110.14(-0.52)	109.65	-2.2	-10	54(-2)	-50	[-12]	[-39]	[-5]	-93	-107	DT	-0.4	HoldShort	(-12)	-28	2	-4	-20	-1.7,0	40

46	Feb/21	12	114.55	113.65	111.96(-0.2)	111.26(-0.17)	110.72(-0.5)	109.62	-2.2	-10	56(2.2)	-50	[-11]	[-38]	[-9]	-98	-132	DT	-0.9	OpenShort	(-12)	-27	-2	-16	-20	-1.9,0	40
47	Feb/21	11	114.55	113.65	112.18(-0.19)	111.45(-0.26)	111.28(-0.41)	109.66	-2.2	-10	54(4.4)	-50	[-10]	[-36]	[-20]	-99	-129	DT	-1.3	OpenShort	(-11)	-22	-32	-29	-20	-2.1,4	40
48	Feb/21	10	114.55	113.65	112.39(-0.18)	111.74(-0.27)	111.74(-0.32)	110.32	-1.9	-10	49(2.5)	-50	[-10]	[-31]	[-25]	-81	-78	DT	-1.3	OpenShort	(-9)	-18	-52	-27	-20	-1.9,17	40
49	Feb/21	9	114.55	113.65	112.59(-0.08)	112.04(-0.09)	112.1(0.04)	111.41	-1.4	-10	47(-0.1)	-50	[-4]	[-5]	[-23]	-51	-5	DT	-0.7	OpenShort?	(-6)	2	-56	-17	-15	-1.1,27	40
50	Feb/17	15	115.21	114.4	112.68(-0.04)	112.04(0)	112.06(0.23)	112.6	-1	-7	47(7.6)	-30	[-2]	[10]	[5]	-11	92	UR	0.5	SmallShort?	(-3)	13	10	-4	20	-0.1,42	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI