|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $107.8000 One month high (close): $120.2900
MMM Daily Change: -1.02% Daily StdDev 1.81% MMM EMA_5_Trend: -0.76% 10Minute StdDev: $1.0342
Latest Price : $107.8(-1.02%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 113.66 | 111.65 | 108.61(-0.11) | 107.84(-0.06) | 107.38(0.07) | 107.57 | -1.9 | | -11 | 32(-0.3) | -50 | [-6] | [-2] | [6] | -67 | 33 | DP | 0.2 | OpenShort? | | (-6) | 4 | 17 | 6 | -7 | -1,8 | 24 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.84(hourly_sma_10 0.25%) 108.61(hourly_sma_20 0.97%) 111.65(daily_ema_10 3.79%) 113.66(daily_ema_20 5.66%)
|
| | | 2 | Feb/24 | 14 | 113.66 | 111.65 | 108.73(-0.1) | 107.9(-0.16) | 107.31(-0.08) | 107.23 | -2.1 | | -11 | 33(1.6) | -50 | [-6] | [-13] | [2] | -84 | -58 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | 2 | -10 | -1.5,4 | 24 | | 3 | Feb/24 | 13 | 113.66 | 111.65 | 108.84(-0.11) | 108.07(-0.21) | 107.4(-0.41) | 107.06 | -2.1 | | -11 | 31(2.9) | -50 | [-6] | [-32] | [-7] | -88 | -153 | DT | -0.4 | OpenShort | | (-6) | -23 | -18 | 3 | -20 | -1.8,7 | 24 | | 4 | Feb/24 | 12 | 113.66 | 111.65 | 108.96(-0.1) | 108.3(-0.22) | 107.84(-0.26) | 107.43 | -2 | | -11 | 28(1.7) | -50 | [-6] | [-24] | [-3] | -86 | -105 | DT | -0.5 | OpenShort | | (-5) | -14 | -8 | -0 | -7 | -1.7,7 | 24 | | 5 | Feb/24 | 11 | 113.66 | 111.65 | 109.07(-0.09) | 108.54(-0.11) | 108.12(-0.18) | 107.59 | -1.9 | | -11 | 26(2.4) | -50 | [-5] | [-17] | [-1] | -91 | -93 | DT | -0.6 | OpenShort | | (-5) | -10 | 18 | -23 | -20 | -1.8,4 | 24 | | | | |
| 6 | Feb/24 | 10 | 113.66 | 111.65 | 109.17(-0.12) | 108.66(-0.2) | 108.31(-0.18) | 107.24 | -2.1 | | -11 | 24(4.6) | -50 | [-7] | [-19] | [-14] | -96 | -103 | DT | -1.4 | OpenShort | | (-6) | -10 | -21 | -14 | -20 | -2.6,19 | 24 | | 7 | Feb/24 | 9 | 113.66 | 111.65 | 109.3(-0.12) | 108.88(-0.18) | 108.51(-0.21) | 107.67 | -1.9 | | -11 | 19(2.3) | -50 | [-7] | [-21] | [-29] | -85 | -81 | DT | -1.4 | OpenShort? | | (-5) | -12 | -75 | -3 | -20 | -2.7,33 | 24 | | 8 | Feb/23 | 15 | 113.98 | 112.2 | 109.43(-0.09) | 109.08(-0.05) | 108.74(-0.01) | 109.21 | -1.7 | | -9 | 17(-7.3) | -50 | [-5] | [-6] | [9] | -22 | 72 | DP | 0.9 | OpenShort? | | (-3) | -1 | 13 | 17 | 20 | -0.4,38 | 22 | | 9 | Feb/23 | 14 | 113.98 | 112.2 | 109.53(-0.17) | 109.14(-0.08) | 108.75(-0.17) | 108.94 | -1.8 | | -9 | 24(-9.2) | -50 | [-9] | [-16] | [8] | -54 | 81 | DP | 0.3 | OpenShort | | (-6) | -9 | 25 | -2 | 6 | -0.9,19 | 22 | | 10 | Feb/23 | 13 | 113.98 | 112.2 | 109.72(-0.18) | 109.23(-0.15) | 108.94(-0.07) | 108.44 | -2 | | -9 | 34(-4) | -50 | [-10] | [-13] | [0] | -77 | 48 | DT | -0.5 | HoldShort | | (-11) | -4 | 12 | -12 | -20 | -1.4,8 | 22 | | | | |
| 11 | Feb/23 | 12 | 113.98 | 112.2 | 109.92(-0.17) | 109.39(-0.16) | 109.02(-0.23) | 108.19 | -2.1 | | -9 | 38(0) | -50 | [-9] | [-22] | [-17] | -74 | -44 | DT | -0.8 | OpenShort | | (-11) | -13 | -35 | -13 | -20 | -1.6,16 | 22 | | 12 | Feb/23 | 11 | 113.98 | 112.2 | 110.11(-0.14) | 109.57(-0.05) | 109.27(-0.16) | 108.91 | -1.8 | | -9 | 38(-1.3) | -50 | [-8] | [-15] | [-7] | -48 | -7 | DT | -0.3 | OpenShort | | (-8) | -9 | -21 | 12 | -20 | -1.1,30 | 22 | | 13 | Feb/23 | 10 | 113.98 | 112.2 | 110.26(-0.09) | 109.63(0.01) | 109.45(-0.05) | 109.34 | -1.6 | | -9 | 39(-0.6) | -50 | [-5] | [-6] | [-8] | -40 | -1 | DT | -0.1 | OpenShort | | (-6) | -3 | -27 | 11 | -11 | -0.8,30 | 22 | | 14 | Feb/23 | 9 | 113.98 | 112.2 | 110.36(-0.06) | 109.62(0.02) | 109.45(0) | 109.9 | -1.4 | | -9 | 39(-0.4) | -35 | [-3] | [-3] | [21] | -36 | 22 | DP | 0.4 | OpenShort? | | (-4) | 0 | 55 | 7 | 13 | -0.4,24 | 22 | | 15 | Feb/22 | 15 | 114.22 | 112.85 | 110.43(-0.13) | 109.6(-0.08) | 109.51(-0.23) | 108.78 | -2.1 | | -9 | 40(-1.9) | -50 | [-7] | [-20] | [-13] | -84 | -75 | DT | -0.6 | HoldShort? | | (-6) | -13 | -26 | -8 | -20 | -1.5,4 | 38 | | | | |
| 16 | Feb/22 | 14 | 114.22 | 112.85 | 110.57(-0.14) | 109.69(-0.03) | 109.76(-0.1) | 109.31 | -1.9 | | -9 | 42(-1.7) | -50 | [-8] | [-11] | [-10] | -72 | 8 | DT | -0.4 | OpenShort | | (-5) | -6 | -24 | -5 | -13 | -1.2,8 | 38 | | 17 | Feb/22 | 13 | 114.22 | 112.85 | 110.73(-0.14) | 109.72(-0.05) | 109.87(0.05) | 109.79 | -1.7 | | -9 | 43(-3.8) | -50 | [-8] | [-4] | [1] | -57 | 77 | DP | -0.1 | OpenShort | | (-8) | 3 | -1 | 2 | 10 | -0.8,13 | 38 | | 18 | Feb/22 | 12 | 114.22 | 112.85 | 110.89(-0.14) | 109.77(-0.15) | 109.81(0.06) | 109.81 | -1.7 | | -9 | 47(-1.1) | -50 | [-8] | [-6] | [3] | -59 | 59 | DP | 0 | OpenShort | | (-8) | 3 | -3 | 4 | 20 | -0.9,14 | 38 | | 19 | Feb/22 | 11 | 114.22 | 112.85 | 111.04(-0.12) | 109.93(-0.25) | 109.74(0.05) | 109.87 | -1.7 | | -9 | 48(-0.7) | -50 | [-7] | [-9] | [4] | -58 | 27 | DP | 0.1 | OpenShort | | (-8) | 3 | -5 | 10 | 20 | -0.9,15 | 38 | | 20 | Feb/22 | 10 | 114.22 | 112.85 | 111.17(-0.1) | 110.2(-0.22) | 109.68(0.07) | 109.97 | -1.7 | | -9 | 49(0.3) | -50 | [-6] | [-7] | [5] | -64 | 12 | DP | 0.2 | OpenShort | | (-7) | 4 | 3 | 10 | 20 | -1,11 | 38 | | | | |
| 21 | Feb/22 | 9 | 114.22 | 112.85 | 111.28(-0.08) | 110.44(-0.19) | 109.6(0.03) | 109.9 | -1.7 | | -9 | 49(1.8) | -40 | [-4] | [-8] | [8] | -72 | -30 | DP | 0.2 | OpenShort? | | (-6) | 2 | 20 | 7 | 2 | -1.1,6 | 38 | | 22 | Feb/21 | 15 | 114.55 | 113.65 | 111.37(-0.08) | 110.65(-0.22) | 109.57(-0.15) | 109.49 | -2.2 | | -10 | 47(-3.2) | -50 | [-4] | [-19] | [-0] | -89 | -125 | DT | -0.1 | HoldShort? | | (-5) | -8 | 3 | 3 | -20 | -1.6,1 | 40 | | 23 | Feb/21 | 14 | 114.55 | 113.65 | 111.46(-0.23) | 110.89(-0.19) | 109.73(-0.37) | 109.42 | -2.3 | | -10 | 50(-3.8) | -50 | [-13] | [-32] | [-8] | -95 | -38 | DT | -0.3 | HoldShort | | (-5) | -20 | -11 | 1 | -20 | -1.8,0 | 40 | | 24 | Feb/21 | 13 | 114.55 | 113.65 | 111.72(-0.21) | 111.1(-0.14) | 110.14(-0.52) | 109.65 | -2.2 | | -10 | 54(-2) | -50 | [-12] | [-39] | [-5] | -93 | -108 | DT | -0.4 | HoldShort | | (-12) | -28 | 2 | -4 | -20 | -1.7,0 | 40 | | 25 | Feb/21 | 12 | 114.55 | 113.65 | 111.96(-0.2) | 111.26(-0.17) | 110.72(-0.5) | 109.62 | -2.2 | | -10 | 56(2.2) | -50 | [-11] | [-38] | [-9] | -98 | -133 | DT | -0.9 | OpenShort | | (-12) | -27 | -2 | -16 | -20 | -1.9,0 | 40 | | | | |
| 26 | Feb/21 | 11 | 114.55 | 113.65 | 112.18(-0.19) | 111.45(-0.26) | 111.28(-0.41) | 109.66 | -2.2 | | -10 | 54(4.4) | -50 | [-10] | [-36] | [-20] | -99 | -130 | DT | -1.3 | OpenShort | | (-11) | -22 | -32 | -29 | -20 | -2.1,4 | 40 | | 27 | Feb/21 | 10 | 114.55 | 113.65 | 112.39(-0.18) | 111.74(-0.27) | 111.74(-0.32) | 110.32 | -1.9 | | -10 | 49(2.5) | -50 | [-10] | [-31] | [-23] | -81 | -79 | DT | -1.3 | OpenShort | | (-9) | -18 | -52 | -16 | -20 | -1.9,17 | 40 | | 28 | Feb/21 | 9 | 114.55 | 113.65 | 112.59(-0.08) | 112.04(-0.09) | 112.1(0.04) | 111.41 | -1.4 | | -10 | 47(-0.1) | -50 | [-4] | [-5] | [-20] | -51 | -7 | DT | -0.7 | OpenShort? | | (-6) | 2 | -57 | 1 | -15 | -1.1,27 | 40 | | 29 | Feb/17 | 15 | 115.21 | 114.4 | 112.68(-0.04) | 112.04(0) | 112.06(0.23) | 112.6 | -1 | | -7 | 47(7.6) | -25 | [-2] | [10] | [9] | -11 | 91 | UR | 0.5 | SmallShort? | | (-3) | 13 | 10 | 17 | 20 | -0.1,42 | 53 | | 30 | Feb/17 | 14 | 115.21 | 114.4 | 112.73(-0.05) | 112.14(0.02) | 111.8(0.16) | 112.39 | -1 | | -7 | 39(-0.5) | -25 | [-3] | [7] | [11] | -32 | 65 | UR | 0.5 | SmallShort | | (-3) | 9 | 23 | 15 | 12 | -0.3,26 | 53 | | | | |
| 31 | Feb/17 | 13 | 115.21 | 114.4 | 112.79(-0.07) | 112.12(0.01) | 111.62(-0.12) | 111.91 | -1.2 | | -7 | 40(0.5) | -50 | [-4] | [-10] | [-1] | -53 | -37 | DT | 0.3 | OpenShort | | (-4) | -7 | -2 | 8 | -17 | -0.8,17 | 53 | | 32 | Feb/17 | 12 | 115.21 | 114.4 | 112.87(-0.09) | 112.11(0.07) | 111.75(-0.21) | 111.95 | -1.2 | | -7 | 39(-0.6) | -50 | [-5] | [-13] | [6] | -61 | -41 | DP | 0.2 | OpenShort | | (-4) | -12 | 22 | -0 | -20 | -0.9,12 | 53 | | 33 | Feb/17 | 11 | 115.21 | 114.4 | 112.97(-0.12) | 112.03(-0.28) | 111.99(-0.2) | 111.48 | -1.4 | | -7 | 40(1.1) | -50 | [-7] | [-23] | [1] | -78 | -55 | DP | -0.5 | OpenShort | | (-6) | -11 | 7 | -17 | 20 | -1.4,7 | 53 | | 34 | Feb/17 | 10 | 115.21 | 114.4 | 113.11(-0.19) | 112.34(-0.3) | 112.22(-0.28) | 111.34 | -1.4 | | -7 | 39(0.2) | -50 | [-11] | [-29] | [-5] | -76 | -33 | DT | -0.8 | HoldShort | | (-7) | -16 | -4 | -21 | -3 | -1.7,17 | 53 | | 35 | Feb/17 | 9 | 115.21 | 114.4 | 113.33(-0.16) | 112.68(-0.2) | 112.54(-0.08) | 111.43 | -1.4 | | -7 | 39(-1.1) | -50 | [-9] | [-14] | [-21] | -60 | -22 | DT | -1.1 | OpenShort? | | (-10) | -5 | -52 | -8 | -20 | -1.8,35 | 53 | | | | |
| 36 | Feb/16 | 15 | 115.58 | 114.84 | 113.51(-0.11) | 112.91(-0.12) | 112.63(0.15) | 112.53 | -1.1 | | -7 | 40(-1.2) | -50 | [-6] | [0] | [-9] | -26 | 65 | DT | -0.1 | OpenShort? | | (-7) | 9 | -30 | 9 | -2 | -0.9,47 | 45 | | 37 | Feb/16 | 14 | 115.58 | 114.84 | 113.64(-0.1) | 113.04(-0.07) | 112.46(0.36) | 113.17 | -0.9 | | -7 | 41(-2.1) | -30 | [-6] | [14] | [14] | -12 | 160 | UR | 0.6 | SmallShort | | (-5) | 20 | 25 | 21 | 20 | -0.4,48 | 45 | | 38 | Feb/16 | 13 | 115.58 | 114.84 | 113.75(-0.11) | 113.12(-0.1) | 112.06(-0.36) | 112.64 | -1.1 | | -7 | 43(-0.3) | -50 | [-6] | [-28] | [2] | -36 | -79 | DP | 0.5 | OpenShort | | (-6) | -20 | 2 | 15 | -9 | -0.9,37 | 45 | | 39 | Feb/16 | 12 | 115.58 | 114.84 | 113.88(-0.09) | 113.23(-0.07) | 112.46(-0.31) | 112.61 | -1.1 | | -7 | 43(0.8) | -50 | [-5] | [-24] | [7] | -52 | -97 | DP | 0.1 | OpenShort | | (-6) | -18 | 19 | 14 | -20 | -1.1,26 | 45 | | 40 | Feb/16 | 11 | 115.58 | 114.84 | 113.98(-0.09) | 113.31(-0.11) | 112.81(-0.32) | 112.21 | -1.2 | | -7 | 43(2.5) | -50 | [-5] | [-26] | [0] | -74 | -149 | DT | -0.5 | OpenShort | | (-6) | -18 | 25 | -27 | -20 | -1.5,14 | 45 | | | | |
| 41 | Feb/16 | 10 | 115.58 | 114.84 | 114.08(-0.11) | 113.44(-0.16) | 113.17(-0.4) | 111.68 | -1.4 | | -7 | 40(5.5) | -50 | [-6] | [-32] | [-2] | -81 | -199 | DT | -1.4 | OpenShort | | (-6) | -23 | 24 | -23 | -20 | -2.2,24 | 45 | | 42 | Feb/16 | 9 | 115.58 | 114.84 | 114.2(-0.11) | 113.62(-0.26) | 113.62(-0.5) | 111.19 | -1.6 | | -7 | 35(10.8) | -50 | [-6] | [-40] | [-64] | -94 | -277 | DT | -2.6 | OpenShort? | | (-6) | -28 | -159 | -21 | -20 | -3.2,36 | 45 | | 43 | Feb/15 | 15 | 115.91 | 115.65 | 114.33(0.03) | 113.92(0.04) | 114.19(0.17) | 114.6 | -0.4 | | -5 | 24(1.8) | 5 | [2] | [10] | [8] | 7 | 33 | RG | 0.6 | Wait? | | (2) | 10 | 8 | 17 | 20 | 0.4,47 | 54 | | 44 | Feb/15 | 14 | 115.91 | 115.65 | 114.29(0.04) | 113.88(-0.07) | 114(0.18) | 114.43 | -0.5 | | -5 | 22(-0.4) | 20 | [2] | [8] | [12] | -11 | 16 | UT | 0.7 | OpenLong | | (1) | 10 | 18 | 11 | 20 | 0.2,34 | 54 | | 45 | Feb/15 | 13 | 115.91 | 115.65 | 114.29(0) | 113.96(-0.13) | 113.8(0.08) | 114.05 | -0.6 | | -5 | 22(0) | -10 | [0] | [-0] | [8] | -31 | 1 | UR | 0.4 | SmallShort | | (1) | 5 | 10 | 11 | 20 | -0.3,27 | 54 | | | | |
| 46 | Feb/15 | 12 | 115.91 | 115.65 | 114.25(0.01) | 114.11(-0.11) | 113.71(0.08) | 113.84 | -0.7 | | -5 | 22(-0.3) | -20 | [1] | [1] | [-1] | -45 | -31 | CR | 0.2 | HoldShort | | (-1) | 5 | -8 | 8 | 7 | -0.6,20 | 54 | | 47 | Feb/15 | 11 | 115.91 | 115.65 | 114.24(0.04) | 114.24(-0.12) | 113.62(-0.04) | 114.01 | -0.6 | | -5 | 23(-1.2) | -0 | [2] | [-6] | [8] | -44 | -74 | RG | 0.6 | Wait | | (1) | -2 | 17 | 5 | 12 | -0.3,14 | 54 | | 48 | Feb/15 | 10 | 115.91 | 115.65 | 114.2(0.03) | 114.38(-0.14) | 113.66(-0.11) | 113.65 | -0.8 | | -5 | 24(-1.6) | -15 | [2] | [-11] | [-3] | -63 | -112 | DR | -0 | OpenShort | | (2) | -6 | 7 | -21 | -19 | -0.8,7 | 54 | | 49 | Feb/15 | 9 | 115.91 | 115.65 | 114.17(0.01) | 114.54(-0.1) | 113.78(-0.31) | 113.5 | -0.8 | | -5 | 25(-0.2) | -35 | [1] | [-21] | [-8] | -70 | -154 | DR | -0.4 | OpenShort? | | (2) | -18 | -2 | -23 | -20 | -0.9,3 | 54 | | 50 | Feb/14 | 12 | 116.28 | 115.77 | 114.16(-0.01) | 114.66(-0.05) | 114.13(-0.34) | 113.55 | -0.7 | | -7 | 26(5.1) | -50 | [-1] | [-22] | [-6] | -59 | -128 | DT | -0.8 | OpenShort | | (1) | -19 | 5 | -20 | -20 | -0.8,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|