|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2100 One month high (close): $154.2300
MMM Daily Change: 0.8% Daily StdDev 1.68% MMM EMA_5_Trend: -0.25% 10Minute StdDev: $1.013
Latest Price : $150.5(0.8%) | Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.8) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 148.75 | 149.83 | 148.65(0.09) | 149.02(0.09) | 149.58(0.29) | 150.21 | 0.6 | | 5 | 35(1.5) | 50 | [5] | [23] | [3] | 90 | 84 | UT | 0.7 | OpenLong? | | (5) | 17 | -11 | 20 | 20 | 1.7,97 | 60 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.83(daily_ema_10 -0.25%) 149.02(hourly_sma_10 -0.79%) 148.75(daily_ema_20 -0.97%) 148.65(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | May/16 | 14 | 148.75 | 149.83 | 148.51(0.11) | 148.89(0.07) | 149.15(0.38) | 150.45 | 0.6 | | 5 | 34(2.1) | 50 | [7] | [28] | [17] | 97 | 117 | UT | 1.5 | OpenLong | | (7) | 23 | 19 | 34 | 20 | 2.2,92 | 60 | | 3 | May/16 | 13 | 148.75 | 149.83 | 148.34(0.09) | 148.78(0.04) | 148.59(0.11) | 150.01 | 0.5 | | 5 | 31(2.3) | 50 | [5] | [11] | [25] | 76 | 53 | UT | 1.7 | OpenLong | | (7) | 7 | 51 | 25 | 20 | 2,76 | 60 | | 4 | May/16 | 12 | 148.75 | 149.83 | 148.2(0.07) | 148.72(0.01) | 148.42(0.07) | 148.88 | 0 | | 5 | 29(-1.4) | 50 | [4] | [7] | [11] | 30 | 2 | UT | 0.6 | OpenLong | | (3) | 4 | 23 | 14 | 7 | 0.9,57 | 60 | | 5 | May/16 | 11 | 148.75 | 149.83 | 148.09(0.01) | 148.71(-0.01) | 148.31(-0.09) | 148.36 | -0.1 | | 5 | 31(0.1) | 25 | [1] | [-4] | [-1] | -4 | -10 | DR | 0.1 | OpenShort | | (3) | -5 | 12 | -19 | -18 | 0.3,39 | 60 | | | | |
| 6 | May/16 | 10 | 148.75 | 149.83 | 148.08(-0.04) | 148.72(0.07) | 148.45(-0.13) | 148.1 | -0.2 | | 5 | 30(-1.1) | 15 | [-2] | [-4] | [3] | 0 | 8 | RG | -0.4 | Wait | | (1) | -8 | 23 | -10 | -20 | 0,50 | 60 | | 7 | May/16 | 9 | 148.75 | 149.83 | 148.14(-0.06) | 148.62(-0.01) | 148.64(-0.21) | 147.58 | -0.4 | | 5 | 32(-1.7) | -30 | [-4] | [-12] | [-31] | -13 | -33 | DT | -1.3 | OpenShort? | | (-3) | -13 | -71 | -23 | -20 | -0.7,55 | 60 | | 8 | May/13 | 15 | 148.53 | 149.41 | 148.23(0.01) | 148.63(0.11) | 148.96(-0.04) | 149.17 | 0.2 | | 4 | 33(0.8) | 30 | [1] | [3] | [11] | 53 | 42 | UT | 0.2 | OpenLong? | | (-1) | -2 | 34 | -2 | 3 | 1.1,75 | 51 | | 9 | May/13 | 14 | 148.53 | 149.41 | 148.22(-0.03) | 148.47(0.06) | 149.02(-0.08) | 148.42 | -0 | | 4 | 32(-1) | -10 | [-2] | [-2] | [-12] | 29 | 19 | DT | -0.7 | OpenShort | | (-1) | -5 | -26 | -11 | -15 | 0.2,74 | 51 | | 10 | May/13 | 13 | 148.53 | 149.41 | 148.26(-0.03) | 148.38(0.06) | 149.14(0.1) | 149 | 0.2 | | 4 | 33(-1.8) | 10 | [-2] | [9] | [1] | 55 | 99 | UR | -0.2 | SmallShort | | (-1) | 6 | 1 | -2 | 17 | 0.8,85 | 51 | | | | |
| 11 | May/13 | 12 | 148.53 | 149.41 | 148.3(-0.02) | 148.29(0.11) | 148.99(0.26) | 148.99 | 0.2 | | 4 | 35(-0.9) | 20 | [-1] | [20] | [0] | 58 | 126 | RG | 0 | Wait | | (-2) | 16 | -11 | 16 | 11 | 0.7,90 | 51 | | 12 | May/13 | 11 | 148.53 | 149.41 | 148.33(0.03) | 148.13(0.16) | 148.61(0.22) | 149.23 | 0.3 | | 4 | 36(0.7) | 40 | [2] | [20] | [2] | 61 | 83 | UT | 0.6 | OpenLong | | (-1) | 13 | -11 | 27 | 18 | 0.9,88 | 51 | | 13 | May/13 | 10 | 148.53 | 149.41 | 148.33(0) | 147.9(0.14) | 148.29(0.24) | 149.48 | 0.4 | | 4 | 35(0.2) | 50 | [0] | [20] | [19] | 60 | 134 | UR | 1.3 | SmallShort | | (2) | 15 | 26 | 39 | 20 | 1.3,77 | 51 | | 14 | May/13 | 9 | 148.53 | 149.41 | 148.29(-0.02) | 147.69(0.15) | 147.94(0.22) | 148.9 | 0.1 | | 4 | 35(-0.9) | 45 | [-1] | [19] | [15] | 11 | 108 | UR | 1 | SmallShort? | | (-1) | 13 | 27 | 18 | 20 | 0.6,46 | 51 | | 15 | May/12 | 15 | 148.44 | 148.95 | 148.32(-0.08) | 147.47(0.01) | 147.61(0.01) | 148.29 | -0.1 | | 2 | 36(-5.3) | 25 | [-5] | [1] | [22] | -20 | 75 | UR | 0.7 | SmallShort? | | (-3) | 1 | 55 | 7 | 20 | -0,30 | 51 | | | | |
| 16 | May/12 | 14 | 148.44 | 148.95 | 148.44(-0.19) | 147.45(-0.14) | 147.59(-0.05) | 147.09 | -0.5 | | 2 | 41(-11.8) | -50 | [-11] | [-9] | [-8] | -58 | 71 | DT | -0.5 | OpenShort | | (-9) | -3 | -27 | -2 | 13 | -1.2,22 | 51 | | 17 | May/12 | 13 | 148.44 | 148.95 | 148.73(-0.17) | 147.66(-0.11) | 147.67(0.12) | 147.7 | -0.3 | | 2 | 53(-9.5) | -25 | [-10] | [2] | [3] | -44 | 110 | UR | 0 | SmallShort | | (-13) | 7 | 3 | 1 | 20 | -0.7,24 | 51 | | 18 | May/12 | 12 | 148.44 | 148.95 | 148.99(-0.15) | 147.82(-0.11) | 147.49(0.01) | 147.64 | -0.3 | | 2 | 63(-3.1) | -15 | [-9] | [-4] | [7] | -40 | 48 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 10 | 6 | -0.8,30 | 51 | | 19 | May/12 | 11 | 148.44 | 148.95 | 149.22(-0.13) | 147.98(-0.11) | 147.47(0.09) | 147.33 | -0.4 | | 2 | 66(-0.1) | -20 | [-8] | [1] | [-12] | -52 | 8 | RG | -0.1 | Wait | | (-11) | 5 | -39 | 11 | -5 | -1.1,26 | 51 | | 20 | May/12 | 10 | 148.44 | 148.95 | 149.41(-0.07) | 148.15(-0.09) | 147.34(0.07) | 148.2 | -0.1 | | 2 | 66(-1) | 30 | [-4] | [1] | [16] | -47 | -0 | UR | 0.5 | SmallShort | | (-7) | 4 | 35 | 14 | 20 | -0.7,21 | 51 | | | | |
| 21 | May/12 | 9 | 148.44 | 148.95 | 149.52(-0.11) | 148.28(-0.16) | 147.24(-0.28) | 147.42 | -0.4 | | 2 | 67(3.3) | -5 | [-7] | [-22] | [7] | -70 | -104 | RG | 0.1 | Wait? | | (-8) | -17 | 19 | 9 | -14 | -1.2,10 | 51 | | 22 | May/11 | 15 | 148.39 | 148.71 | 149.68(-0.07) | 148.52(-0.11) | 147.65(-0.35) | 147 | -0.5 | | 1 | 64(3.8) | -30 | [-4] | [-25] | [-8] | -86 | -197 | DT | -0.4 | OpenShort? | | (-7) | -21 | -11 | -5 | -20 | -1.6,4 | 43 | | 23 | May/11 | 14 | 148.39 | 148.71 | 149.78(-0.05) | 148.69(-0.14) | 148.17(-0.23) | 147.24 | -0.4 | | 1 | 60(3) | -0 | [-3] | [-19] | [1] | -88 | -177 | RG | -0.6 | Wait | | (-4) | -14 | 18 | -12 | -20 | -1.6,2 | 43 | | 24 | May/11 | 13 | 148.39 | 148.71 | 149.85(-0.03) | 148.9(-0.19) | 148.51(-0.33) | 146.84 | -0.6 | | 1 | 57(2.9) | -30 | [-2] | [-26] | [-26] | -96 | -248 | DT | -1.1 | OpenShort | | (-4) | -20 | -55 | -19 | -20 | -2,4 | 43 | | 25 | May/11 | 12 | 148.39 | 148.71 | 149.89(-0.01) | 149.18(-0.17) | 149(-0.21) | 148.06 | -0.1 | | 1 | 54(0.2) | -20 | [-1] | [-18] | [-18] | -72 | -159 | DT | -0.7 | OpenShort | | (1) | -13 | -47 | -9 | -11 | -1.3,11 | 43 | | | | |
| 26 | May/11 | 11 | 148.39 | 148.71 | 149.9(0.01) | 149.44(-0.25) | 149.32(-0.05) | 149.11 | 0.3 | | 1 | 54(-0.6) | 5 | [1] | [-10] | [-4] | -51 | -71 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -7 | 20 | -0.6,14 | 43 | | 27 | May/11 | 10 | 148.39 | 148.71 | 149.88(0.05) | 149.81(-0.23) | 149.4(0.13) | 149.54 | 0.4 | | 1 | 54(-1.6) | 40 | [3] | [2] | [10] | -40 | -36 | UT | 0.1 | OpenLong | | (2) | 8 | 27 | -7 | 20 | -0.2,15 | 43 | | 28 | May/11 | 9 | 148.39 | 148.71 | 149.81(0.04) | 150.15(-0.21) | 149.2(-0.06) | 148.94 | 0.2 | | 1 | 56(-2.1) | 15 | [2] | [-9] | [-5] | -44 | -110 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -7 | -10 | -0.6,21 | 43 | | 29 | May/10 | 15 | 148.5 | 148.56 | 149.75(0.07) | 150.47(-0.13) | 149.29(-0.04) | 149.15 | 0.2 | | 1 | 58(-4.7) | 15 | [4] | [-4] | [-12] | -30 | -112 | DR | -0.1 | OpenShort? | | (3) | -2 | -29 | 2 | -20 | -0.4,30 | 48 | | 30 | May/10 | 14 | 148.5 | 148.56 | 149.65(0.04) | 150.67(-0.05) | 149.35(-0.11) | 149.81 | 0.5 | | 1 | 63(-0.4) | 15 | [2] | [-6] | [2] | -20 | -51 | RG | 0.3 | Wait | | (6) | -7 | 13 | -3 | -20 | 0.1,28 | 48 | | | | |
| 31 | May/10 | 13 | 148.5 | 148.56 | 149.59(0.01) | 150.75(-0.06) | 149.51(-0.48) | 149.51 | 0.4 | | 1 | 63(-0.2) | -5 | [1] | [-29] | [7] | -22 | -129 | RG | 0 | Wait | | (2) | -29 | 41 | -12 | -20 | -0,28 | 48 | | 32 | May/10 | 12 | 148.5 | 148.56 | 149.57(-0.03) | 150.84(-0.03) | 150.23(-0.58) | 148.61 | 0 | | 1 | 63(0.6) | -45 | [-2] | [-35] | [-24] | -37 | -165 | DT | -1 | OpenShort | | (-1) | -35 | -33 | -30 | -20 | -0.6,28 | 48 | | 33 | May/10 | 11 | 148.5 | 148.56 | 149.61(0.01) | 150.88(0.05) | 151.1(-0.36) | 149.35 | 0.3 | | 1 | 63(-0.1) | -35 | [1] | [-19] | [-15] | -11 | -111 | DR | -1.1 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -0.2,44 | 48 | | 34 | May/10 | 10 | 148.5 | 148.56 | 149.6(-0.03) | 150.8(0.11) | 151.65(-0.26) | 149.48 | 0.4 | | 1 | 63(-0.7) | -50 | [-2] | [-11] | [-32] | 14 | -43 | DT | -1.3 | OpenShort | | (1) | -16 | -60 | -30 | -20 | -0.1,66 | 48 | | 35 | May/10 | 9 | 148.5 | 148.56 | 149.65(-0.01) | 150.64(0.19) | 152.05(0.04) | 150.83 | 0.9 | | 1 | 64(-0.1) | -50 | [-1] | [9] | [-33] | 54 | 98 | RG | -0.7 | Wait? | | (2) | 2 | -89 | -10 | -20 | 0.7,86 | 48 | | | | |
| 36 | May/9 | 15 | 148.54 | 148.11 | 149.66(0.03) | 150.36(0.28) | 151.99(0.36) | 152.88 | 1.6 | | 1 | 64(3.1) | 20 | [2] | [32] | [6] | 98 | 276 | UT | 0.5 | OpenLong? | | (3) | 22 | -3 | 11 | 20 | 1.9,100 | 53 | | 37 | May/9 | 14 | 148.54 | 148.11 | 149.62(-0.03) | 149.94(0.32) | 151.44(0.52) | 152.94 | 1.7 | | 1 | 61(-3.4) | 20 | [-2] | [42] | [22] | 103 | 366 | UR | 0.9 | SmallShort | | (2) | 32 | 37 | 21 | 20 | 2.1,100 | 53 | | 38 | May/9 | 13 | 148.54 | 148.11 | 149.66(0.03) | 149.46(0.28) | 150.65(0.47) | 152.09 | 1.3 | | 1 | 64(1.6) | 35 | [2] | [39] | [22] | 85 | 240 | UT | 0.8 | OpenLong | | (-4) | 29 | 40 | 25 | 20 | 1.4,100 | 53 | | 39 | May/9 | 12 | 148.54 | 148.11 | 149.62(0.01) | 149.04(0.28) | 149.95(0.48) | 151.18 | 1 | | 1 | 62(0.7) | 30 | [1] | [39] | [14] | 64 | 201 | UT | 0.7 | OpenLong | | (0) | 29 | 14 | 32 | 20 | 0.9,91 | 53 | | 40 | May/9 | 11 | 148.54 | 148.11 | 149.62(0) | 148.62(0.13) | 149.23(0.34) | 150.86 | 0.9 | | 1 | 62(0.2) | 40 | [0] | [26] | [21] | 41 | 158 | UR | 1 | SmallShort | | (0) | 21 | 31 | 30 | 20 | 0.8,71 | 53 | | | | |
| 41 | May/9 | 10 | 148.54 | 148.11 | 149.6(0.02) | 148.42(0.11) | 148.72(0.26) | 150.15 | 0.6 | | 1 | 61(-0.4) | 45 | [1] | [21] | [26] | 10 | 82 | UT | 0.9 | OpenLong | | (-1) | 16 | 49 | 26 | 20 | 0.3,52 | 53 | | 42 | May/9 | 9 | 148.54 | 148.11 | 149.57(-0.07) | 148.26(-0.05) | 148.34(0.05) | 149.05 | 0.2 | | 1 | 62(0) | 15 | [-4] | [2] | [13] | -33 | 45 | UR | 0.4 | SmallShort? | | (-2) | 3 | 25 | 7 | 20 | -0.3,25 | 53 | | 43 | May/6 | 15 | 148.38 | 147.67 | 149.67(-0.03) | 148.33(-0.05) | 148.27(0.1) | 148.49 | 0 | | -2 | 62(-2.8) | 20 | [-2] | [4] | [14] | -50 | -30 | UR | 0.1 | SmallShort? | | (-5) | 6 | 39 | 0 | 18 | -0.7,18 | 56 | | 44 | May/6 | 14 | 148.38 | 147.67 | 149.71(-0.03) | 148.4(-0.18) | 148.12(0.06) | 147.64 | -0.3 | | -2 | 65(1.8) | -15 | [-2] | [-2] | [-11] | -67 | -98 | DT | -0.3 | OpenShort | | (-3) | 4 | -31 | -1 | -3 | -1.3,16 | 56 | | 45 | May/6 | 13 | 148.38 | 147.67 | 149.75(0.01) | 148.67(-0.18) | 148.03(-0.04) | 148.33 | -0 | | -2 | 63(-0.7) | 10 | [1] | [-8] | [-2] | -54 | -108 | DR | 0.2 | OpenShort | | (0) | -3 | -15 | 7 | 20 | -0.9,19 | 56 | | | | |
| 46 | May/6 | 12 | 148.38 | 147.67 | 149.75(0) | 148.94(-0.25) | 148.09(-0.07) | 148.66 | 0.1 | | -2 | 64(-0.2) | 15 | [0] | [-12] | [11] | -51 | -87 | RG | 0.4 | Wait | | (1) | -4 | 19 | 11 | 20 | -0.7,17 | 56 | | 47 | May/6 | 11 | 148.38 | 147.67 | 149.73(0.02) | 149.32(-0.35) | 148.19(-0.11) | 148.25 | -0.1 | | -2 | 64(-1.1) | 20 | [1] | [-17] | [9] | -64 | -144 | RG | 0 | Wait | | (-1) | -7 | 22 | -4 | 20 | -0.9,9 | 56 | | 48 | May/6 | 10 | 148.38 | 147.67 | 149.7(-0.03) | 149.84(-0.26) | 148.35(-0.25) | 147.76 | -0.2 | | -2 | 65(2.3) | -10 | [-2] | [-24] | [2] | -74 | -160 | DP | -0.4 | OpenShort | | (-1) | -16 | 29 | -25 | -20 | -1.2,6 | 56 | | 49 | May/6 | 9 | 148.38 | 147.67 | 149.75(0.01) | 150.23(-0.23) | 148.72(-0.4) | 147.11 | -0.5 | | -2 | 63(-0.5) | -30 | [1] | [-32] | [-37] | -85 | -282 | DR | -1 | HoldShort? | | (-3) | -25 | -74 | -28 | -20 | -1.7,8 | 56 | | 50 | May/5 | 15 | 148.39 | 147.59 | 149.74(0.07) | 150.58(-0.13) | 149.31(-0.32) | 148.76 | 0.1 | | -3 | 63(-4.4) | -15 | [4] | [-23] | [-11] | -52 | -210 | DR | -0.3 | OpenShort? | | (4) | -20 | -11 | -17 | -20 | -0.6,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|