MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $140.9600 One month high (close): $150.5100

MMM Daily Change: 0.43% Daily StdDev 1.53% MMM EMA_5_Trend: 1.02% 10Minute StdDev: $1.0347

Latest Price : $148.32(0.43%)

Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($1.1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	145.87	145.01	145.78(0.08)	146.5(0.02)	146.21(0.1)	146.94	0.5	-2	44(0.3)	15	[5]	[9]	[10]	61	26	UT	0.7	OpenLong?	(5)	7	19	14	17	1.2,81	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.5(hourly_sma_10 -0.3%) 145.87(daily_ema_20 -0.73%) 145.78(hourly_sma_20 -0.79%) 145.01(daily_ema_10 -1.31%) Resistance Levels:

2	Mar/18	14	145.87	145.01	145.66(0.08)	146.47(0.03)	146.07(0.05)	146.52	0.3	-2	44(-0.9)	20	[5]	[6]	[5]	42	-6	UT	0.5	OpenLong	(5)	3	12	7	-5	0.9,69	48
3	Mar/18	13	145.87	145.01	145.55(0.08)	146.42(0.04)	145.99(-0.13)	146.26	0.2	-2	44(-2.7)	10	[5]	[-5]	[5]	30	-60	RG	0.3	Wait	(5)	-9	23	-7	-18	0.7,62	48
4	Mar/18	12	145.87	145.01	145.43(0.08)	146.36(0.07)	146.18(-0.19)	145.76	-0	-2	47(-3.6)	5	[5]	[-8]	[-3]	19	-105	DR	-0.4	OpenShort	(5)	-12	8	-15	-20	0.3,61	48
5	Mar/18	11	145.87	145.01	145.31(0.07)	146.26(0.06)	146.46(-0.24)	145.59	-0.1	-2	51(-3.4)	-20	[5]	[-12]	[-17]	20	-108	DR	-0.8	OpenShort	(5)	-16	-28	-25	-20	0.2,65	48

6	Mar/18	10	145.87	145.01	145.21(0.09)	146.17(0.18)	146.81(-0.05)	146.21	0.1	-2	54(-0.6)	5	[6]	[5]	[-5]	51	-31	CR	-0.5	HoldShort	(7)	-3	0	-16	-20	0.8,81	48
7	Mar/18	9	145.87	145.01	145.08(0.06)	145.91(0.1)	146.89(0.02)	146.21	0.1	-2	55(1.1)	-25	[4]	[6]	[-17]	63	26	CR	-0.5	HoldShort?	(6)	1	-42	-16	-5	0.9,90	48
8	Mar/17	15	145.86	144.8	145(0.08)	145.77(0.16)	146.86(0.22)	147.15	0.6	-6	54(4.9)	-10	[5]	[20]	[2]	94	126	RG	0.2	Wait?	(6)	14	0	-5	20	1.8,99	44
9	Mar/17	14	145.86	144.8	144.89(0.14)	145.54(0.17)	146.54(0.34)	147.15	0.6	-6	49(3.8)	25	[9]	[29]	[3]	100	106	TP	0.5	OpenShort	(5)	22	-2	-0	20	2,100	44
10	Mar/17	13	145.86	144.8	144.69(0.15)	145.3(0.17)	146.04(0.35)	147.19	0.6	-6	45(3.3)	45	[10]	[30]	[13]	110	110	UT	1.1	HoldLong	(10)	23	22	8	20	2.4,100	44

11	Mar/17	12	145.86	144.8	144.47(0.11)	145.06(0.14)	145.53(0.42)	146.7	0.4	-6	42(6.4)	30	[7]	[33]	[17]	110	145	UT	1.2	HoldLong	(10)	27	28	22	20	2.4,100	44
12	Mar/17	11	145.86	144.8	144.31(0.06)	144.85(0.12)	144.92(0.17)	146.08	0.1	-6	35(4.3)	0	[4]	[15]	[13]	101	102	RG	1.4	SmallShort	(6)	11	22	20	20	2.2,96	44
13	Mar/17	10	145.86	144.8	144.23(0.05)	144.67(0.12)	144.68(0.08)	145.6	-0.1	-6	31(2.8)	0	[3]	[9]	[19]	87	61	RG	1.3	SmallShort	(3)	5	41	24	17	1.9,89	44
14	Mar/17	9	145.86	144.8	144.16(0.01)	144.5(0.1)	144.57(0.01)	144.71	-0.5	-6	28(0.8)	-35	[1]	[4]	[0]	45	32	RG	0.2	Wait?	(1)	1	7	-9	-7	0.9,72	44
15	Mar/16	15	146.2	144.79	144.14(0.07)	144.36(0.08)	144.56(-0.03)	144.55	-0.5	-8	27(5.1)	-10	[5]	[0]	[10]	42	-45	RG	-0	Wait?	(1)	-2	37	-11	-7	0.7,74	54

16	Mar/16	14	146.2	144.79	144.04(0.08)	144.36(0)	144.6(-0.12)	143.75	-0.8	-8	22(-6.9)	-50	[5]	[-8]	[-21]	15	-129	DR	-1.2	OpenShort	(3)	-8	-48	-19	-20	-0.4,75	54
17	Mar/16	13	146.2	144.79	143.92(0.1)	144.36(0)	144.77(0.06)	144.81	-0.4	-8	29(-3.2)	-10	[7]	[4]	[1]	73	-23	RG	0	Wait	(9)	4	-4	1	20	1,98	54
18	Mar/16	12	146.2	144.79	143.78(0.08)	144.24(0.01)	144.69(0.18)	144.89	-0.4	-8	32(0.5)	-10	[5]	[12]	[4]	75	45	RG	0.2	Wait	(8)	12	3	5	20	1.1,97	54
19	Mar/16	11	146.2	144.79	143.66(0.07)	144.22(0.1)	144.43(0.17)	144.83	-0.4	-8	32(0.3)	-10	[5]	[14]	[4]	73	53	RG	0.4	Wait	(5)	11	5	11	6	1.2,93	54
20	Mar/16	10	146.2	144.79	143.56(0.03)	144.08(0.15)	144.18(0.2)	144.73	-0.5	-8	32(1.3)	-20	[2]	[17]	[5]	69	101	RG	0.6	Wait	(5)	13	5	16	3	1.2,89	54

21	Mar/16	9	146.2	144.79	143.51(0.01)	143.87(0.07)	143.89(0.13)	144.61	-0.5	-8	30(0.8)	-25	[1]	[9]	[9]	60	103	RG	0.8	SmallShort?	(2)	8	15	16	20	1.2,80	54
22	Mar/15	15	146.73	144.93	143.49(0.04)	143.77(-0.01)	143.71(-0.04)	144.29	-0.6	-10	29(6.6)	-35	[3]	[-3]	[11]	40	10	RG	0.6	Wait?	(1)	-3	25	6	20	0.9,67	51
23	Mar/15	14	146.73	144.93	143.43(0.01)	143.78(-0.02)	143.77(-0.16)	143.76	-0.8	-10	23(0)	-50	[1]	[-12]	[4]	22	-28	RG	-0	Wait	(1)	-10	15	-7	1	0.4,62	51
24	Mar/15	13	146.73	144.93	143.42(-0.02)	143.81(-0.07)	144(0.01)	143.43	-0.8	-10	23(-0.2)	-50	[-1]	[-3]	[-2]	11	23	DT	-0.6	OpenShort	(0)	1	3	-18	-6	0,61	51
25	Mar/15	12	146.73	144.93	143.45(-0.04)	143.91(0.03)	143.98(0.07)	143.36	-0.9	-10	23(-0.7)	-50	[-3]	[4]	[-10]	21	46	RG	-0.7	Wait	(-2)	5	-17	-11	-20	-0.1,73	51

26	Mar/15	11	146.73	144.93	143.51(-0.03)	143.86(0.17)	143.88(0.02)	143.72	-0.8	-10	24(-0.7)	-50	[-2]	[5]	[-16]	43	43	RG	-0.2	Wait	(-2)	1	-44	12	-20	0.2,88	51
27	Mar/15	10	146.73	144.93	143.55(0.01)	143.61(0.2)	143.85(0.05)	144.69	-0.5	-10	24(0.4)	-50	[1]	[9]	[2]	66	83	RG	0.9	SmallShort	(1)	3	-8	22	8	1.2,86	51
28	Mar/15	9	146.73	144.93	143.54(0.01)	143.32(0.16)	143.78(0.1)	144.86	-0.5	-10	24(0.1)	-10	[1]	[11]	[29]	55	105	RG	1.2	SmallShort?	(1)	7	72	8	20	1.4,70	51
29	Mar/14	15	147.38	144.98	143.53(-0.04)	143.09(0.04)	143.63(-0.13)	143.3	-0.9	-14	24(2.9)	-50	[-3]	[-11]	[7]	6	-12	DP	-0.4	OpenShort?	(-4)	-8	27	-14	3	-0.2,61	46
30	Mar/14	14	147.38	144.98	143.59(-0.16)	143.03(-0.1)	143.82(-0.03)	142.71	-1	-14	21(-5.8)	-50	[-10]	[-11]	[-15]	-1	88	DT	-1.2	OpenShort	(-4)	-2	-42	-7	0	-0.9,72	46

31	Mar/14	13	147.38	144.98	143.82(-0.13)	143.17(-0.03)	143.86(0.32)	143.63	-0.8	-14	27(-4.8)	-50	[-8]	[15]	[-7]	31	195	RG	-0.2	Wait	(-9)	21	-34	12	20	-0.2,86	46
32	Mar/14	12	147.38	144.98	144.01(-0.11)	143.21(0.08)	143.4(0.38)	144.38	-0.7	-14	32(-4.8)	-45	[-7]	[23]	[13]	48	229	UR	0.7	SmallShort	(-7)	25	11	36	20	0.3,90	46
33	Mar/14	11	147.38	144.98	144.17(-0.15)	143.09(0.05)	142.86(0.22)	144.14	-0.7	-14	36(-5.6)	-50	[-10]	[11]	[7]	21	201	UR	0.8	SmallShort	(-9)	14	-8	37	20	-0,71	46
34	Mar/14	10	147.38	144.98	144.39(-0.15)	143.02(0.03)	142.55(0.25)	144.32	-0.7	-14	42(-5.4)	-50	[-10]	[12]	[34]	-6	207	UR	0.9	SmallShort	(-11)	16	75	28	20	-0,44	46
35	Mar/14	9	147.38	144.98	144.61(-0.2)	142.97(-0.14)	142.19(-0.2)	142.71	-1	-14	47(-1.7)	-50	[-13]	[-23]	[23]	-60	16	DP	0.2	OpenShort?	(-15)	-13	64	7	11	-0.9,13	46

36	Mar/11	15	148.14	145.48	144.9(-0.24)	143.17(-0.22)	142.47(-0.39)	141.34	-1.3	-17	49(6.5)	-50	[-16]	[-41]	[-10]	-90	-111	DT	-0.5	OpenShort?	(-17)	-25	-20	-3	-20	-1.6,0	42
37	Mar/11	14	148.14	145.48	145.25(-0.16)	143.49(-0.19)	143.03(-0.21)	141.76	-1.2	-17	43(2.7)	-50	[-11]	[-27]	[-18]	-90	-133	DT	-0.6	OpenShort	(-16)	-14	-40	-7	-20	-1.6,0	42
38	Mar/11	13	148.14	145.48	145.48(-0.14)	143.76(-0.15)	143.33(-0.11)	142.63	-1.1	-17	40(1.5)	-50	[-9]	[-19]	[-4]	-81	-88	DT	-0.3	OpenShort	(-9)	-7	-7	-3	-20	-1.4,4	42
39	Mar/11	12	148.14	145.48	145.69(-0.19)	143.98(-0.12)	143.49(-0.19)	142.77	-1	-17	38(1)	-50	[-13]	[-24]	[-19]	-80	-58	DT	-0.4	HoldShort	(-10)	-13	-50	3	-20	-1.5,8	42
40	Mar/11	11	148.14	145.48	145.97(-0.13)	144.15(-0.22)	143.77(-0.06)	143.86	-0.8	-17	37(0.3)	-50	[-9]	[-18]	[1]	-70	-25	DP	0	OpenShort	(-11)	-4	-9	7	20	-1.1,8	42

41	Mar/11	10	148.14	145.48	146.16(-0.05)	144.47(-0.21)	143.85(-0.03)	144.05	-0.8	-17	37(0.7)	-45	[-3]	[-14]	[15]	-73	-98	DP	0.1	OpenShort	(-9)	-2	36	4	20	-1.1,5	42
42	Mar/11	9	148.14	145.48	146.23(-0.05)	144.78(-0.33)	143.9(-0.2)	143.26	-1	-17	36(2.3)	-50	[-3]	[-29]	[-6]	-90	-200	DT	-0.3	OpenShort?	(-6)	-13	-13	-4	-8	-1.6,0	42
43	Mar/10	15	149.06	146.45	146.31(-0.04)	145.26(-0.34)	144.19(-0.19)	143.54	-1	-15	34(3)	-50	[-3]	[-26]	[-10]	-90	-198	DT	-0.4	OpenShort?	(-3)	-13	-23	-6	-12	-1.6,0	43
44	Mar/10	14	149.06	146.45	146.37(0.01)	145.76(-0.33)	144.46(-0.06)	144.04	-0.9	-15	31(-0.6)	-50	[1]	[-16]	[-8]	-84	-186	DR	-0.3	HoldShort	(-1)	-4	-19	-4	-10	-1.4,1	43
45	Mar/10	13	149.06	146.45	146.35(0.01)	146.24(-0.27)	144.54(-0.39)	144.44	-0.9	-15	32(-0.5)	-50	[1]	[-36]	[-6]	-77	-239	DR	-0.1	HoldShort	(2)	-26	-4	-12	-20	-1.1,1	43

46	Mar/10	12	149.06	146.45	146.33(0.05)	146.63(-0.25)	145.11(-0.37)	144.52	-0.8	-15	32(-1.6)	-50	[3]	[-34]	[-5]	-71	-262	DR	-0.3	OpenShort	(1)	-25	4	-15	-20	-1,4	43
47	Mar/10	11	149.06	146.45	146.26(0.03)	147(-0.14)	145.65(-0.47)	144.44	-0.9	-15	34(-1.4)	-50	[2]	[-37]	[-20]	-72	-268	DR	-0.7	OpenShort	(3)	-31	-19	-36	-20	-1,3	43
48	Mar/10	10	149.06	146.45	146.21(0.05)	147.21(-0.14)	146.34(-0.49)	144.86	-0.8	-15	35(-1.4)	-50	[3]	[-38]	[-2]	-42	-262	DR	-0.8	OpenShort	(4)	-33	20	-14	-20	-0.7,26	43
49	Mar/10	9	149.06	146.45	146.13(0.03)	147.41(-0.26)	147.06(-0.6)	144.43	-0.9	-15	37(-0.7)	-50	[2]	[-49]	[-50]	-26	-300	DR	-1.3	OpenShort?	(2)	-40	-126	-9	-20	-0.9,47	43
50	Mar/9	15	150.01	146.48	146.09(0.11)	147.79(-0.04)	147.95(-0.14)	147.24	-0.5	-16	37(3.6)	-30	[7]	[-9]	[-1]	36	-65	DR	-0.4	OpenShort?	(9)	-9	-4	12	-18	0.6,71	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI