MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $143.2800 One month high (close): $159.7400

MMM Daily Change: -1.82% Daily StdDev 1.51% MMM EMA_5_Trend: -0.6% 10Minute StdDev: $1.7846

Latest Price : $143.93(-1.82%)

Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.8)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	149.06	146.45	146.31(-0.04)	145.26(-0.34)	144.19(-0.19)	143.54	-1	-15	33(1.4)	-50	[-3]	[-26]	[-11]	-90	-198	DT	-0.4	OpenShort?	(-3)	-13	-26	-6	-12	-1.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.26(hourly_sma_10 1.2%) 146.31(hourly_sma_20 1.93%) 146.45(daily_ema_10 2.03%) 149.06(daily_ema_20 3.85%)

2	Mar/10	14	149.06	146.45	146.37(0.01)	145.76(-0.33)	144.46(-0.06)	144.04	-0.9	-15	31(-0.6)	-50	[1]	[-17]	[-8]	-84	-183	DR	-0.3	HoldShort	(-2)	-4	-21	-4	-10	-1.4,1	43
3	Mar/10	13	149.06	146.45	146.35(0.01)	146.24(-0.27)	144.54(-0.39)	144.44	-0.9	-15	32(-0.5)	-50	[1]	[-36]	[-6]	-77	-228	DR	-0.1	HoldShort	(2)	-26	-4	-12	-20	-1.1,1	43
4	Mar/10	12	149.06	146.45	146.33(0.05)	146.63(-0.25)	145.11(-0.37)	144.52	-0.8	-15	32(-1.6)	-50	[3]	[-34]	[-5]	-71	-248	DR	-0.3	OpenShort	(2)	-25	4	-15	-20	-1,4	43
5	Mar/10	11	149.06	146.45	146.26(0.03)	147(-0.14)	145.65(-0.47)	144.44	-0.9	-15	34(-1.4)	-50	[2]	[-37]	[-21]	-72	-253	DR	-0.7	OpenShort	(3)	-31	-21	-36	-20	-1,3	43

6	Mar/10	10	149.06	146.45	146.21(0.05)	147.21(-0.14)	146.34(-0.49)	144.86	-0.8	-15	35(-1.4)	-50	[3]	[-38]	[-4]	-42	-245	DR	-0.8	OpenShort	(4)	-33	22	-31	-20	-0.7,26	43
7	Mar/10	9	149.06	146.45	146.13(0.03)	147.41(-0.26)	147.06(-0.6)	144.43	-0.9	-15	37(-0.7)	-50	[2]	[-50]	[-59]	-26	-282	DR	-1.3	OpenShort?	(2)	-40	-140	-30	-20	-0.9,47	43
8	Mar/9	15	150.01	146.48	146.09(0.11)	147.79(-0.04)	147.95(-0.14)	147.24	-0.5	-16	37(3.6)	-40	[7]	[-9]	[-6]	36	-51	DR	-0.4	OpenShort?	(10)	-9	-4	-16	-18	0.6,71	37
9	Mar/9	14	150.01	146.48	145.93(0.03)	147.85(0.11)	148.16(-0.13)	147.33	-0.4	-16	34(0.3)	-50	[2]	[-5]	[-13]	50	43	DR	-0.4	OpenShort	(9)	-9	-22	-14	-20	0.7,82	37
10	Mar/9	13	150.01	146.48	145.88(0.06)	147.69(0.22)	148.36(0.18)	147.77	-0.4	-16	33(0.8)	-50	[4]	[20]	[-16]	64	116	CR	-0.3	HoldShort	(4)	12	-38	-4	-20	0.9,91	37

11	Mar/9	12	150.01	146.48	145.79(0.06)	147.37(0.27)	148.09(0.22)	148.54	-0.2	-16	33(1.5)	-30	[4]	[24]	[-5]	83	185	CR	0.2	OpenShort	(6)	15	-16	4	0	1.4,98	37
12	Mar/9	11	150.01	146.48	145.7(0.08)	146.97(0.36)	147.76(0.1)	148.87	-0.2	-16	31(2.2)	-10	[5]	[19]	[14]	93	170	RG	0.6	Wait	(6)	7	30	15	13	1.7,100	37
13	Mar/9	10	150.01	146.48	145.59(0.05)	146.44(0.26)	147.76(0)	148.26	-0.3	-16	29(1.1)	-30	[3]	[9]	[3]	76	135	RG	0.4	Wait	(4)	0	1	3	20	1.5,88	37
14	Mar/9	9	150.01	146.48	145.51(0.08)	146.06(0.36)	147.61(0.4)	148.25	-0.3	-16	28(2.3)	15	[5]	[39]	[32]	70	208	UT	0.4	OpenLong?	(6)	27	90	-3	20	1.6,80	37
15	Mar/8	15	150.75	146.28	145.4(-0.01)	145.53(0.23)	147.02(0.27)	146.46	-0.7	-20	26(1.5)	-50	[-1]	[23]	[-9]	48	141	RG	-0.4	Wait?	(0)	18	-25	-1	-4	0.7,80	33

16	Mar/8	14	150.75	146.28	145.42(-0.05)	145.19(0.21)	146.63(0.26)	146.96	-0.6	-20	24(-1.7)	-50	[-3]	[22]	[-15]	67	213	RG	0.2	Wait	(-1)	17	-63	23	20	1,92	33
17	Mar/8	13	150.75	146.28	145.5(-0.01)	144.88(0.35)	146.25(0.7)	148.24	-0.4	-20	26(-0.4)	-15	[-1]	[56]	[22]	79	359	UR	1.2	SmallShort	(1)	47	24	38	20	1.6,89	33
18	Mar/8	12	150.75	146.28	145.51(-0.05)	144.38(0.26)	145.24(0.52)	147.76	-0.5	-20	26(-1.5)	-30	[-3]	[41]	[49]	52	313	UR	1.5	SmallShort	(-3)	35	106	32	20	1.3,69	33
19	Mar/8	11	150.75	146.28	145.58(-0.09)	144.01(-0.02)	144.49(0.34)	145.66	-0.8	-20	28(-1.8)	-30	[-6]	[19]	[28]	-1	169	UR	0.6	SmallShort	(-9)	23	52	23	20	0,49	33
20	Mar/8	10	150.75	146.28	145.71(-0.13)	144.04(-0.14)	144(0.14)	144.63	-0.9	-20	29(-0.4)	-50	[-9]	[1]	[6]	-36	80	UR	0.3	SmallShort	(-10)	9	-1	13	20	-0.6,29	33

21	Mar/8	9	150.75	146.28	145.9(-0.13)	144.24(-0.13)	143.8(0.21)	144.66	-0.9	-20	30(-1.2)	-40	[-9]	[6]	[24]	-44	86	UR	0.4	SmallShort?	(-9)	14	53	15	20	-0.6,21	33
22	Mar/7	15	151.52	146.42	146.09(-0.19)	144.43(-0.21)	143.5(-0.01)	143.63	-1.2	-24	31(0.7)	-50	[-13]	[-14]	[-3]	-71	0	DT	0.1	OpenShort?	(-13)	-1	-16	9	6	-1.2,9	29
23	Mar/7	14	151.52	146.42	146.37(-0.12)	144.74(-0.15)	143.52(-0.01)	143.95	-1.1	-24	30(1)	-50	[-8]	[-11]	[12]	-74	-63	DP	0.2	OpenShort	(-14)	-1	32	10	-8	-1.2,6	29
24	Mar/7	13	151.52	146.42	146.54(-0.15)	144.96(-0.21)	143.53(-0.38)	143.34	-1.2	-24	29(1.8)	-50	[-10]	[-38]	[1]	-89	-170	DP	-0.1	OpenShort	(-10)	-26	8	7	-20	-1.6,1	29
25	Mar/7	12	151.52	146.42	146.76(-0.17)	145.26(-0.28)	144.08(-0.44)	143.18	-1.2	-24	28(2.8)	-50	[-12]	[-45]	[-7]	-98	-184	DT	-0.5	OpenShort	(-12)	-30	-13	7	-20	-1.9,0	29

26	Mar/7	11	151.52	146.42	147.01(-0.14)	145.67(-0.31)	144.71(-0.44)	143.43	-1.2	-24	25(2.8)	-50	[-10]	[-46]	[-9]	-103	-211	DT	-0.8	HoldShort	(-12)	-30	-14	-9	-20	-2.1,0	29
27	Mar/7	10	151.52	146.42	147.22(-0.14)	146.12(-0.37)	145.35(-0.44)	143.7	-1.2	-24	22(3.9)	-50	[-10]	[-48]	[-11]	-110	-211	DT	-1.1	HoldShort	(-11)	-30	-15	-14	-20	-2.4,0	29
28	Mar/7	9	151.52	146.42	147.42(-0.07)	146.66(-0.33)	145.99(-0.27)	143.99	-1.1	-24	18(3.3)	-50	[-5]	[-34]	[-44]	-119	-227	DT	-1.6	HoldShort?	(-10)	-18	-107	-24	-20	-2.8,1	29
29	Mar/4	15	152.4	146.88	147.53(0.02)	147.14(-0.17)	146.38(-0.05)	146.12	-0.9	-24	15(-0.9)	-45	[1]	[-11]	[-4]	-76	-131	DR	-0.3	HoldShort?	(0)	-3	-3	-8	-16	-1.4,9	30
30	Mar/4	14	152.4	146.88	147.5(0.05)	147.39(-0.12)	146.46(-0.12)	146.18	-0.9	-24	16(-1.9)	-50	[3]	[-13]	[-14]	-67	-163	DR	-0.3	OpenShort	(2)	-8	-32	-5	-20	-1.3,16	30

31	Mar/4	13	152.4	146.88	147.43(0.08)	147.57(-0.12)	146.64(-0.16)	146.82	-0.8	-24	18(-2.1)	-40	[5]	[-16]	[-1]	-48	-150	DR	0.2	OpenShort	(5)	-11	5	-9	-10	-0.5,15	30
32	Mar/4	12	152.4	146.88	147.31(0.06)	147.75(-0.17)	146.88(-0.31)	146.72	-0.8	-24	20(-1.7)	-40	[4]	[-28]	[6]	-51	-165	RG	-0.1	Wait	(5)	-21	32	-23	-12	-0.4,9	30
33	Mar/4	11	152.4	146.88	147.22(0.04)	148(-0.08)	147.34(-0.39)	146.09	-0.9	-24	21(-0.9)	-50	[3]	[-30]	[-18]	-53	-206	DR	-0.9	OpenShort	(4)	-26	-18	-37	-20	-0.8,17	30
34	Mar/4	10	152.4	146.88	147.16(0.03)	148.12(-0.09)	147.91(-0.28)	146.44	-0.9	-24	22(-0.6)	-50	[2]	[-23]	[-20]	-22	-141	DR	-1	OpenShort	(4)	-19	-31	-32	-20	-0.5,41	30
35	Mar/4	9	152.4	146.88	147.11(0.02)	148.26(-0.06)	148.32(-0.12)	147.06	-0.8	-24	23(-0.1)	-50	[1]	[-12]	[-25]	17	-45	DR	-0.8	OpenShort?	(4)	-8	-56	-17	-20	-0,67	30

36	Mar/3	15	153.26	147.06	147.08(0.01)	148.35(0.02)	148.5(-0.09)	148.18	-0.7	-27	23(0.9)	-50	[1]	[-9]	[-13]	57	40	DR	-0.2	OpenShort?	(5)	-6	-36	-2	-12	0.7,89	31
37	Mar/3	14	153.26	147.06	147.07(0.05)	148.32(0.09)	148.64(-0.01)	148.91	-0.6	-27	22(0.9)	-45	[3]	[-1]	[1]	73	82	RG	0.2	Wait	(3)	-1	-1	5	9	1.2,93	31
38	Mar/3	13	153.26	147.06	147(0.06)	148.18(0.18)	148.65(0.22)	148.92	-0.6	-27	21(0.9)	-20	[4]	[18]	[6]	69	126	RG	0.2	Wait	(3)	15	21	-2	-1	1.3,86	31
39	Mar/3	12	153.26	147.06	146.91(0.02)	147.91(0.21)	148.33(0.09)	148.51	-0.7	-27	20(0.4)	-35	[1]	[10]	[6]	63	113	RG	0.1	Wait	(4)	6	26	-6	-16	1.1,85	31
40	Mar/3	11	153.26	147.06	146.88(-0.01)	147.6(0.21)	148.2(-0.01)	147.99	-0.8	-27	20(-0.2)	-50	[-1]	[2]	[-14]	59	87	RG	-0.2	Wait	(0)	-1	-37	3	-20	0.8,89	31

41	Mar/3	10	153.26	147.06	146.9(-0.01)	147.29(0.27)	148.22(0.14)	148.74	-0.6	-27	20(-0.2)	-50	[-1]	[14]	[-4]	74	171	RG	0.4	Wait	(2)	9	-18	5	12	1.3,91	31
42	Mar/3	9	153.26	147.06	146.91(0.01)	146.89(0.31)	148.02(0.21)	149.1	-0.6	-27	20(0.4)	-10	[1]	[21]	[34]	80	188	RG	0.8	SmallShort?	(0)	14	88	10	20	1.5,92	31
43	Mar/2	15	154.14	147.69	146.89(-0.05)	146.44(0.15)	147.71(0.13)	147.34	-0.9	-29	20(0.3)	-50	[-3]	[8]	[-6]	50	105	RG	-0.3	Wait?	(-4)	9	-25	8	11	0.3,92	26
44	Mar/2	14	154.14	147.69	146.96(-0.08)	146.22(0.17)	147.52(0.35)	147.84	-0.8	-29	20(-2.2)	-50	[-5]	[23]	[4]	60	211	UR	0.2	SmallShort	(-2)	23	-7	21	20	0.6,95	26
45	Mar/2	13	154.14	147.69	147.08(-0.1)	145.97(0.12)	147.01(0.43)	147.97	-0.8	-29	22(-2.5)	-45	[-7]	[26]	[14]	51	246	UR	0.6	SmallShort	(-7)	29	10	32	20	0.6,86	26

46	Mar/2	12	154.14	147.69	147.22(-0.12)	145.8(-0.01)	146.38(0.43)	147.78	-0.9	-29	24(-2.7)	-50	[-8]	[21]	[16]	25	244	UR	0.8	SmallShort	(-8)	29	9	32	20	0.3,67	26
47	Mar/2	11	154.14	147.69	147.4(-0.09)	145.8(0)	145.75(0.42)	147.61	-0.9	-29	27(-1.6)	-30	[-6]	[21]	[34]	-2	187	UR	0.9	SmallShort	(-10)	28	67	27	20	0.1,46	26
48	Mar/2	10	154.14	147.69	147.54(-0.09)	145.81(-0.08)	145.14(0.13)	146.28	-1.1	-29	29(0.3)	-50	[-6]	[-0]	[15]	-46	21	UR	0.5	SmallShort	(-11)	9	43	-15	20	-0.6,19	26
49	Mar/2	9	154.14	147.69	147.54(0)	145.93(-0.16)	144.95(0.02)	145.42	-1.2	-29	28(0)	-35	[0]	[-9]	[8]	-72	-146	DP	0.2	OpenShort?	(-9)	1	32	-24	13	-1.1,6	26
50	Mar/1	15	155.12	148.61	147.67(-0.02)	146.16(-0.23)	144.92(-0.21)	144.78	-1.3	-31	28(1.5)	-50	[-1]	[-28]	[-5]	-84	-230	DT	-0.1	OpenShort?	(-2)	-14	4	-28	-19	-1.4,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI