|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $160.1600 One month high (close): $177.1200
MMM Daily Change: -1.28% Daily StdDev 1.57% MMM EMA_5_Trend: -0.41% 10Minute StdDev: $2.2177
Latest Price : $170.52(-1.28%) | Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 170.38 | 173.83 | 156.62(-0.26) | 172.6(-0.21) | 171.26(-0.39) | 170.55 | 0 | | 10 | 1047(-1.9) | -50 | [-17] | [-36] | [-12] | 23 | 1045 | DT | -0 | OpenShort? | | (-15) | -25 | -20 | -11 | -20 | 0.3,65 | 55 | Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces: 156.62(hourly_sma_20 -8.17%)
Support Levels:
Resistance Levels: 172.6(hourly_sma_10 1.2%) 173.83(weak_daily_ema_10 1.92%)
|
| | | 2 | Dec/1 | 14 | 170.38 | 173.83 | 157.04(-0.18) | 172.96(-0.21) | 171.93(-0.45) | 171.06 | 0.1 | | 10 | 1049(-1.7) | -50 | [-12] | [-39] | [-4] | 55 | 954 | DT | -0 | OpenShort | | (-18) | -29 | -3 | -0 | -20 | 0.3,97 | 55 | | 3 | Dec/1 | 13 | 170.38 | 173.83 | 157.33(-0.17) | 173.32(-0.21) | 172.7(-0.28) | 171.13 | 0.2 | | 10 | 1051(-1.5) | -50 | [-11] | [-28] | [-6] | 55 | 975 | DT | -0 | OpenShort | | (-13) | -18 | -8 | -0 | -20 | 0.3,97 | 55 | | 4 | Dec/1 | 12 | 170.38 | 173.83 | 157.6(-0.16) | 173.68(-0.24) | 173.19(-0.25) | 171.33 | 0.2 | | 10 | 1052(-1.4) | -50 | [-10] | [-27] | [-15] | 55 | 962 | DT | -0 | OpenShort | | (-11) | -16 | -35 | -0 | -20 | 0.3,97 | 55 | | 5 | Dec/1 | 11 | 170.38 | 173.83 | 157.85(-0.13) | 174.09(10.98) | 173.62(-0.18) | 172.23 | 0.4 | | 10 | 1054(-1.3) | -10 | [-8] | [336] | [-164] | 56 | 990 | RG | -0 | Wait | | (-9) | -12 | -64 | 0 | -20 | 0.3,98 | 55 | | | | |
| 6 | Dec/1 | 10 | 170.38 | 173.83 | 158.05(-0.08) | 156.87(12.47) | 173.94(-0.03) | 173.89 | 0.7 | | 10 | 1055(-0.8) | 50 | [-5] | [393] | [-97] | 56 | 1068 | RG | -0 | Wait | | (-5) | -2 | -39 | 0 | -20 | 0.3,98 | 55 | | 7 | Dec/1 | 9 | 170.38 | 173.83 | 158.18(-0.06) | 139.48(-0.14) | 173.99(0.03) | 174.91 | 0.9 | | 10 | 1056(-0.3) | 50 | [-4] | [-4] | [113] | 56 | 1124 | RG | 0 | Wait? | | (-3) | 2 | 51 | 0 | 20 | 0.3,98 | 55 | | 8 | Nov/30 | 15 | 170.04 | 174.2 | 158.27(-0.07) | 139.68(-0.19) | 173.94(-0.13) | 173.59 | 0.7 | | 15 | 1056(50.5) | 50 | [-5] | [-14] | [106] | 55 | 1006 | RG | -0 | Wait? | | (-7) | -8 | 4 | -0 | 20 | 0.3,97 | 70 | | 9 | Nov/30 | 14 | 170.04 | 174.2 | 158.39(-0.1) | 139.95(-0.23) | 174.16(-0.23) | 173.49 | 0.7 | | 15 | 1006(-0.7) | 45 | [-6] | [-22] | [114] | 55 | 992 | RG | -0 | Wait | | (-5) | -15 | -12 | -0 | 20 | 0.3,97 | 70 | | 10 | Nov/30 | 13 | 170.04 | 174.2 | 158.54(-0.07) | 140.28(-0.25) | 174.56(24.87) | 173.8 | 0.7 | | 15 | 1006(-0.6) | 50 | [-5] | [1576] | [136] | 55 | 6927 | UR | -0 | SmallShort | | (-7) | 1584 | -14 | 11 | 20 | 0.3,97 | 70 | | | | |
| 11 | Nov/30 | 12 | 170.04 | 174.2 | 158.65(-0.06) | 140.64(-0.33) | 139.8(33.19) | 174.16 | 0.8 | | 15 | 1007(-0.6) | 50 | [-4] | [2104] | [165] | 56 | 8911 | UR | 0.7 | SmallShort | | (-4) | 2114 | -19 | 22 | 20 | 0.3,98 | 70 | | 12 | Nov/30 | 11 | 170.04 | 174.2 | 158.74(-0.05) | 141.11(-0.16) | 104.96(-0.43) | 174.65 | 0.9 | | 15 | 1007(-0.4) | 50 | [-3] | [-32] | [214] | 56 | 945 | RG | 1.3 | SmallShort | | (-3) | -27 | -2 | 58 | 20 | 0.3,98 | 70 | | 13 | Nov/30 | 10 | 170.04 | 174.2 | 158.82(-0.05) | 141.33(-0.13) | 105.41(-0.31) | 174.71 | 0.9 | | 15 | 1008(-0.3) | 50 | [-3] | [-23] | [269] | 23 | 975 | RG | 1.3 | SmallShort | | (-4) | -20 | -29 | 56 | 20 | 0.3,65 | 70 | | 14 | Nov/30 | 9 | 170.04 | 174.2 | 158.89(-0.02) | 141.52(-0.06) | 105.74(-0.25) | 175.46 | 1.1 | | 15 | 1008(0) | 50 | [-1] | [-17] | [402] | -10 | 1000 | RG | 1.3 | SmallShort? | | (-1) | -16 | 0 | 0 | 20 | 0.3,33 | 70 | | 15 | Nov/27 | 15 | 169.43 | 173.97 | 158.91(-5.23) | 141.6(-11.07) | 106(-25.08) | 0 | -30.7 | | 20 | 1008(326.2) | -25 | [-333] | [-2029] | [-469] | -117 | -10988 | DT | -2 | HoldShort? | | (-372) | -1598 | 0 | -34 | -20 | -3.1,11 | 80 | | | | |
| 16 | Nov/27 | 14 | 169.43 | 173.97 | 167.69(-4.94) | 159.23(-9.98) | 141.48(-20.18) | 0 | -30.7 | | 20 | 682(664) | -25 | [-321] | [-1711] | [-2580] | -146 | -10101 | DT | -3.8 | HoldShort | | (-351) | -1310 | -6711 | -56 | -20 | -4.5,17 | 80 | | 17 | Nov/27 | 13 | 169.43 | 173.97 | 176.4(0.08) | 176.89(0.01) | 141.48(0) | 176.89 | 1.4 | | 20 | 18(-1.7) | 50 | [5] | [6] | [3] | -11 | -48 | UT | -0.4 | OpenLong | | (5) | 0 | 20 | -24 | -2 | 0.5,27 | 80 | | 18 | Nov/27 | 12 | 169.43 | 173.97 | 176.25(0.06) | 176.87(0.03) | 177.25(-0.02) | 176.36 | 1.3 | | 20 | 20(-1.9) | 50 | [4] | [5] | [-14] | -16 | -53 | CR | -0.8 | HoldShort | | (5) | -1 | -15 | -42 | -20 | 0.1,32 | 80 | | 19 | Nov/27 | 11 | 169.43 | 173.97 | 176.14(0.08) | 176.82(0.01) | 177.29(0.05) | 176.76 | 1.3 | | 20 | 22(-1.2) | 50 | [5] | [9] | [-11] | 23 | -26 | CR | -0.4 | HoldShort | | (6) | 3 | -23 | -17 | -2 | 0.5,60 | 80 | | 20 | Nov/27 | 10 | 169.43 | 173.97 | 175.99(0.1) | 176.81(0.08) | 177.2(0.12) | 177.38 | 1.4 | | 20 | 23(0.2) | 50 | [7] | [16] | [-18] | 61 | 11 | CR | 0.1 | HoldShort | | (7) | 8 | -56 | 0 | 5 | 1.1,83 | 80 | | | | |
| 21 | Nov/27 | 9 | 169.43 | 173.97 | 175.82(0.13) | 176.67(0.17) | 176.99(0.27) | 178.89 | 1.7 | | 20 | 23(3.3) | 50 | [8] | [29] | [33] | 111 | 110 | UT | 1.5 | HoldLong? | | (10) | 18 | 77 | 18 | 20 | 2.5,98 | 80 | | 22 | Nov/25 | 15 | 168.52 | 173.01 | 175.6(0.07) | 176.37(0.04) | 176.52(0.02) | 176.88 | 1.4 | | 19 | 19(-1.4) | 50 | [5] | [7] | [6] | 73 | 7 | UT | 0.3 | OpenLong? | | (5) | 1 | 13 | 3 | 10 | 1.2,93 | 80 | | 23 | Nov/25 | 14 | 168.52 | 173.01 | 175.47(0.12) | 176.31(0.02) | 176.49(0.08) | 176.54 | 1.4 | | 19 | 21(-2.4) | 50 | [8] | [11] | [3] | 60 | -37 | UT | 0 | OpenLong | | (5) | 5 | 8 | -1 | 6 | 0.9,87 | 80 | | 24 | Nov/25 | 13 | 168.52 | 173.01 | 175.26(0.12) | 176.27(0.02) | 176.35(-0.04) | 176.33 | 1.3 | | 19 | 23(-2.3) | 50 | [8] | [4] | [-1] | 57 | -67 | CR | -0 | HoldShort | | (8) | -3 | 1 | -6 | -4 | 0.8,87 | 80 | | 25 | Nov/25 | 12 | 168.52 | 173.01 | 175.05(0.13) | 176.23(0.05) | 176.41(0.04) | 176.32 | 1.3 | | 19 | 25(-2.3) | 50 | [9] | [10] | [-3] | 65 | -48 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | 1 | -5 | 0.9,92 | 80 | | | | |
| 26 | Nov/25 | 11 | 168.52 | 173.01 | 174.83(0.15) | 176.14(0.13) | 176.34(0.06) | 176.52 | 1.4 | | 19 | 28(-1.3) | 50 | [10] | [14] | [-5] | 63 | -31 | CR | 0.1 | HoldShort | | (9) | 4 | -9 | -6 | -12 | 1,88 | 80 | | 27 | Nov/25 | 10 | 168.52 | 173.01 | 174.58(0.15) | 175.92(0.16) | 176.23(0.06) | 176.75 | 1.4 | | 19 | 29(0) | 50 | [10] | [15] | [11] | 74 | -11 | UT | 0.3 | OpenLong | | (11) | 4 | 34 | -0 | 1 | 1.3,91 | 80 | | 28 | Nov/25 | 9 | 168.52 | 173.01 | 174.31(0.11) | 175.63(0.1) | 176.13(-0.03) | 175.86 | 1.2 | | 19 | 29(-0.4) | 50 | [7] | [7] | [-12] | 62 | -25 | CR | -0.2 | HoldShort? | | (9) | -2 | -29 | -6 | -12 | 0.9,89 | 80 | | 29 | Nov/24 | 15 | 167.59 | 172.21 | 174.11(0.14) | 175.45(0.16) | 176.18(0.08) | 176.62 | 1.6 | | 19 | 29(-0.7) | 50 | [9] | [16] | [9] | 80 | 22 | UT | 0.3 | HoldLong? | | (9) | 5 | 24 | -3 | 12 | 1.4,95 | 83 | | 30 | Nov/24 | 14 | 167.59 | 172.21 | 173.87(0.12) | 175.18(0.12) | 176.04(0.06) | 175.98 | 1.5 | | 19 | 30(-0.2) | 50 | [8] | [13] | [0] | 75 | 19 | UT | -0 | HoldLong | | (9) | 4 | 2 | -6 | 6 | 1.2,95 | 83 | | | | |
| 31 | Nov/24 | 13 | 167.59 | 172.21 | 173.65(0.13) | 174.97(0.08) | 175.94(0.19) | 175.93 | 1.5 | | 19 | 30(-0.6) | 50 | [9] | [21] | [-3] | 80 | 49 | CR | -0 | OpenShort | | (9) | 12 | -12 | -4 | 20 | 1.3,97 | 83 | | 32 | Nov/24 | 12 | 167.59 | 172.21 | 173.42(0.17) | 174.82(0.11) | 175.6(0.27) | 176.25 | 1.5 | | 19 | 31(-0.6) | 50 | [11] | [27] | [4] | 90 | 60 | UT | 0.4 | HoldLong | | (10) | 18 | 4 | 1 | 20 | 1.6,100 | 83 | | 33 | Nov/24 | 11 | 167.59 | 172.21 | 173.13(0.19) | 174.63(0.22) | 175.14(0.24) | 176.14 | 1.5 | | 19 | 31(0.8) | 50 | [12] | [29] | [5] | 93 | 43 | UT | 0.6 | HoldLong | | (11) | 16 | 9 | 7 | 13 | 1.7,100 | 83 | | 34 | Nov/24 | 10 | 167.59 | 172.21 | 172.8(0.17) | 174.25(0.22) | 174.72(0.23) | 175.9 | 1.5 | | 19 | 31(2.1) | 50 | [11] | [28] | [8] | 93 | 70 | UT | 0.7 | OpenLong | | (13) | 15 | 16 | 8 | 20 | 1.8,98 | 83 | | 35 | Nov/24 | 9 | 167.59 | 172.21 | 172.51(0.14) | 173.87(0.21) | 174.31(0.18) | 175.48 | 1.4 | | 19 | 29(2.5) | 50 | [9] | [24] | [18] | 87 | 76 | UT | 0.7 | OpenLong? | | (11) | 12 | 48 | 4 | 18 | 1.8,92 | 83 | | | | |
| 36 | Nov/23 | 15 | 166.77 | 171.38 | 172.28(0.09) | 173.51(0.16) | 174(-0.02) | 174.25 | 1.4 | | 16 | 26(-1.1) | 50 | [6] | [9] | [4] | 72 | 18 | UT | 0.2 | OpenLong? | | (7) | -1 | 13 | -2 | -3 | 1.3,89 | 64 | | 37 | Nov/23 | 14 | 166.77 | 171.38 | 172.13(0.04) | 173.24(0.14) | 174.04(-0.05) | 173.91 | 1.4 | | 16 | 27(0.8) | 50 | [3] | [5] | [-3] | 70 | 49 | CR | -0.1 | HoldShort | | (5) | -3 | -6 | -5 | -2 | 1.3,87 | 64 | | 38 | Nov/23 | 13 | 166.77 | 171.38 | 172.05(0.03) | 172.99(0.12) | 174.13(0.2) | 174.06 | 1.4 | | 16 | 26(1.3) | 50 | [2] | [21] | [2] | 76 | 139 | UT | -0.1 | OpenLong | | (3) | 13 | 7 | -9 | 15 | 1.5,88 | 64 | | 39 | Nov/23 | 12 | 166.77 | 171.38 | 172(0.04) | 172.78(0.12) | 173.78(0.2) | 173.88 | 1.4 | | 16 | 25(0.8) | 50 | [3] | [21] | [-0] | 77 | 120 | UT | 0.1 | HoldLong | | (2) | 13 | -2 | -6 | 18 | 1.4,92 | 64 | | 40 | Nov/23 | 11 | 166.77 | 171.38 | 171.94(0.03) | 172.57(0.14) | 173.43(0.24) | 173.93 | 1.4 | | 16 | 24(0.4) | 50 | [2] | [24] | [-2] | 86 | 148 | CR | 0.4 | OpenShort | | (3) | 16 | -19 | 14 | 20 | 1.6,96 | 64 | | | | |
| 41 | Nov/23 | 10 | 166.77 | 171.38 | 171.9(0.03) | 172.34(0.19) | 173.02(0.34) | 174.44 | 1.5 | | 16 | 24(1.3) | 50 | [2] | [32] | [9] | 102 | 204 | UT | 1.1 | HoldLong | | (3) | 22 | 4 | 25 | 20 | 2.1,99 | 64 | | 42 | Nov/23 | 9 | 166.77 | 171.38 | 171.86(0.02) | 172.01(0.23) | 172.43(0.33) | 174.33 | 1.5 | | 16 | 23(1.5) | 50 | [1] | [33] | [35] | 94 | 201 | UT | 1.6 | OpenLong? | | (1) | 22 | 78 | 30 | 20 | 2.1,91 | 64 | | 43 | Nov/20 | 15 | 166.32 | 170.35 | 171.82(-0.03) | 171.62(0.16) | 171.86(0.05) | 172.33 | 1.2 | | 14 | 21(-2.5) | 50 | [-2] | [11] | [5] | 44 | 72 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 18 | -6 | 0.5,81 | 66 | | 44 | Nov/20 | 14 | 166.32 | 170.35 | 171.87(-0.05) | 171.35(0.12) | 171.77(0.04) | 172.15 | 1.2 | | 14 | 24(-2) | 50 | [-3] | [9] | [6] | 26 | 80 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 11 | 9 | 0.2,71 | 66 | | 45 | Nov/20 | 13 | 166.32 | 170.35 | 171.96(-0.07) | 171.14(0.06) | 171.71(0.04) | 171.87 | 1.1 | | 14 | 26(-1) | 40 | [-5] | [6] | [7] | 4 | 69 | UR | 0.1 | SmallShort | | (-4) | 3 | 16 | 3 | 16 | -0.1,56 | 66 | | | | |
| 46 | Nov/20 | 12 | 166.32 | 170.35 | 172.08(-0.07) | 171.04(0.01) | 171.65(0.03) | 171.46 | 1 | | 14 | 27(-1) | 30 | [-5] | [4] | [1] | -10 | 36 | UR | -0.1 | SmallShort | | (-6) | 2 | -1 | 1 | 13 | -0.5,53 | 66 | | 47 | Nov/20 | 11 | 166.32 | 170.35 | 172.19(-0.08) | 171.03(-0.05) | 171.59(0.12) | 171.48 | 1 | | 14 | 28(-0.2) | 25 | [-5] | [8] | [-2] | -7 | 67 | RG | -0.1 | Wait | | (-5) | 8 | -16 | 8 | 20 | -0.5,56 | 66 | | 48 | Nov/20 | 10 | 166.32 | 170.35 | 172.32(-0.05) | 171.12(-0.06) | 171.39(0.27) | 171.9 | 1.1 | | 14 | 28(0) | 50 | [-3] | [18] | [4] | -5 | 95 | UR | 0.4 | SmallShort | | (-5) | 18 | 2 | -2 | 20 | -0.3,53 | 66 | | 49 | Nov/20 | 9 | 166.32 | 170.35 | 172.32(-0) | 171.23(-0.04) | 170.92(0.21) | 171.84 | 1.1 | | 14 | 28(0) | 50 | [0] | [15] | [6] | -14 | 21 | UR | 0.7 | SmallShort? | | (-3) | 14 | 11 | -5 | 20 | -0.4,46 | 66 | | 50 | Nov/19 | 15 | 166.11 | 169.4 | 172.41(-0.01) | 171.31(-0.09) | 170.57(0.08) | 171.56 | 1.1 | | 11 | 28(-0.6) | 50 | [-1] | [5] | [6] | -30 | -20 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | -10 | 20 | -0.6,35 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|