|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $117.8700 One month high (close): $153.9800
MMM Daily Change: -0.89% Daily StdDev 3.44% MMM EMA_5_Trend: -0.84% 10Minute StdDev: $5.6982
Latest Price : $131.54(-0.89%) | Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($4.1) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($1.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 140.67 | 132.02 | 125.78(0.32) | 130.28(0.29) | 131.56(0.59) | 132.38 | -0.8 | | -17 | 53(2.1) | -10 | [9] | [19] | [0] | 78 | 423 | RG | 0.2 | Wait? | | (21) | 17 | -13 | 2 | 20 | 1.2,98 | 42 | Sample size 12 Avg positive next hour return: 3.75%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces: 132.02(daily_ema_10 -0.27%)
Support Levels: 130.28(weak_hourly_sma_10 -1.59%) 125.78(weak_hourly_sma_20 -4.99%)
Resistance Levels: 140.67(daily_ema_20 6.26%)
|
| | | 2 | Mar/25 | 14 | 140.67 | 132.02 | 125.37(0.3) | 129.9(0.47) | 130.79(0.13) | 132.71 | -0.8 | | -17 | 51(1.9) | 15 | [9] | [8] | [21] | 84 | 439 | UT | 0.4 | OpenLong | | (18) | 4 | 45 | 8 | 20 | 1.4,99 | 42 | | 3 | Mar/25 | 13 | 140.67 | 132.02 | 125(0.11) | 129.29(0.63) | 130.62(0.13) | 131.55 | -0.9 | | -17 | 49(0.3) | -50 | [3] | [9] | [-5] | 76 | 475 | CR | 0.2 | OpenShort | | (13) | 4 | -16 | 5 | -9 | 1.3,93 | 42 | | 4 | Mar/25 | 12 | 140.67 | 132.02 | 124.86(0.03) | 128.48(0.68) | 130.46(0.82) | 131.96 | -0.9 | | -17 | 49(0.7) | -20 | [1] | [29] | [40] | 72 | 669 | RG | 0.3 | Wait | | (7) | 24 | 110 | -1 | 20 | 1.4,87 | 42 | | 5 | Mar/25 | 11 | 140.67 | 132.02 | 124.82(-0.06) | 127.61(0.98) | 129.4(0.31) | 129.19 | -1.1 | | -17 | 48(-1.8) | -50 | [-2] | [18] | [-0] | 60 | 428 | RG | -0 | Wait | | (-4) | 9 | 26 | 0 | -20 | 0.9,87 | 42 | | | | |
| 6 | Mar/25 | 10 | 140.67 | 132.02 | 124.89(-0.16) | 126.37(0.93) | 129(-0.01) | 128.54 | -1.2 | | -17 | 50(-3.5) | -50 | [-5] | [7] | [-47] | 61 | 379 | RG | -0.1 | Wait | | (-5) | -0 | -130 | 9 | -20 | 0.7,93 | 42 | | 7 | Mar/25 | 9 | 140.67 | 132.02 | 125.1(-0.12) | 125.21(1) | 129.01(0.82) | 131.88 | -0.9 | | -17 | 53(-0.8) | -45 | [-4] | [32] | [30] | 74 | 724 | UR | 0.5 | SmallShort? | | (-2) | 24 | 46 | 14 | 20 | 1.2,94 | 42 | | 8 | Mar/24 | 15 | 141.55 | 133.45 | 125.25(-0.1) | 123.97(1.06) | 127.96(1.15) | 130.72 | -1.1 | | -17 | 54(-5.9) | -40 | [-3] | [42] | [69] | 60 | 659 | UR | 0.5 | SmallShort? | | (-9) | 33 | 164 | 14 | 20 | 1,85 | 41 | | 9 | Mar/24 | 14 | 141.55 | 133.45 | 125.37(-0.44) | 122.68(0.78) | 126.51(0.55) | 126.69 | -1.5 | | -17 | 60(-6) | -50 | [-13] | [18] | [1] | 34 | 434 | UR | 0 | SmallShort | | (-14) | 16 | -19 | 12 | 20 | 0.2,79 | 41 | | 10 | Mar/24 | 13 | 141.55 | 133.45 | 125.92(-0.47) | 121.73(0.37) | 125.82(1.68) | 127.15 | -1.4 | | -17 | 66(-3.7) | -50 | [-14] | [44] | [2] | 32 | 600 | UR | 0.2 | SmallShort | | (-23) | 49 | -59 | 23 | 20 | 0.2,77 | 41 | | | | |
| 11 | Mar/24 | 12 | 141.55 | 133.45 | 126.51(-0.34) | 121.28(0.36) | 123.75(1.93) | 128.61 | -1.3 | | -17 | 70(-2.1) | -50 | [-10] | [52] | [58] | 18 | 632 | UR | 0.7 | SmallShort | | (-22) | 56 | 80 | 24 | 20 | 0.3,60 | 41 | | 12 | Mar/24 | 11 | 141.55 | 133.45 | 126.94(-0.34) | 120.85(0.12) | 121.41(1.2) | 126.65 | -1.5 | | -17 | 72(-2.1) | -50 | [-10] | [28] | [74] | -3 | 339 | UR | 0.7 | SmallShort | | (-22) | 35 | 134 | 28 | 20 | -0,47 | 41 | | 13 | Mar/24 | 10 | 141.55 | 133.45 | 127.37(-0.47) | 120.71(-0.44) | 119.97(0.95) | 123.45 | -1.8 | | -17 | 74(-1) | -40 | [-14] | [12] | [26] | -37 | 88 | UR | 0.5 | SmallShort | | (-25) | 28 | 8 | 18 | 20 | -0.5,26 | 41 | | 14 | Mar/24 | 9 | 141.55 | 133.45 | 127.98(-0.47) | 121.24(-0.65) | 118.84(1.03) | 123.25 | -1.8 | | -17 | 75(-0.6) | -40 | [-14] | [11] | [119] | -53 | 39 | UR | 0.6 | SmallShort? | | (-26) | 30 | 286 | 12 | 20 | -0.6,12 | 41 | | 15 | Mar/23 | 15 | 142.29 | 135.33 | 128.59(-0.71) | 122.03(-1.12) | 117.63(-1.01) | 116.77 | -2.5 | | -22 | 75(3.8) | -50 | [-21] | [-60] | [-6] | -87 | -664 | DT | -0.1 | OpenShort? | | (-39) | -29 | -7 | 6 | -20 | -1.6,3 | 38 | | | | |
| 16 | Mar/23 | 14 | 142.29 | 135.33 | 129.51(-0.71) | 123.42(-1.25) | 118.82(-1.22) | 116.92 | -2.5 | | -22 | 72(6) | -50 | [-23] | [-77] | [-44] | -91 | -712 | DT | -0.3 | OpenShort | | (-39) | -40 | -110 | 9 | -20 | -1.8,4 | 38 | | 17 | Mar/23 | 13 | 142.29 | 135.33 | 130.43(-0.44) | 124.98(-1.22) | 120.29(-0.95) | 119.47 | -2.3 | | -22 | 66(4.8) | -50 | [-15] | [-65] | [21] | -89 | -710 | DP | -0.1 | OpenShort | | (-33) | -31 | 74 | 6 | -20 | -1.7,4 | 38 | | 18 | Mar/23 | 12 | 142.29 | 135.33 | 131.01(-0.51) | 126.52(-1.21) | 121.44(-1.78) | 117.79 | -2.4 | | -22 | 61(7.6) | -50 | [-17] | [-93] | [-10] | -104 | -969 | DT | -0.6 | HoldShort | | (-27) | -59 | 26 | 2 | -20 | -2.2,1 | 38 | | 19 | Mar/23 | 11 | 142.29 | 135.33 | 131.69(-0.58) | 128.07(-1.58) | 123.64(-2.21) | 117.19 | -2.5 | | -22 | 53(10.8) | -50 | [-19] | [-113] | [-99] | -118 | -1083 | DT | -1.2 | HoldShort | | (-29) | -73 | -233 | -1 | -20 | -2.7,0 | 38 | | 20 | Mar/23 | 10 | 142.29 | 135.33 | 132.45(-0.44) | 130.12(-1.23) | 126.43(-1.23) | 122.74 | -1.9 | | -22 | 42(5.8) | -50 | [-15] | [-74] | [-33] | -108 | -645 | DT | -0.9 | HoldShort | | (-20) | -41 | -63 | -3 | -20 | -2.3,0 | 38 | | | | |
| 21 | Mar/23 | 9 | 142.29 | 135.33 | 133.04(-0.4) | 131.74(-0.97) | 128.01(-1.28) | 124.26 | -1.8 | | -22 | 37(5.5) | -50 | [-13] | [-71] | [-31] | -110 | -608 | DT | -1 | HoldShort? | | (-21) | -42 | -40 | -12 | -20 | -2.4,0 | 38 | | 22 | Mar/20 | 15 | 144.12 | 138.09 | 133.58(-0.24) | 133.03(-0.75) | 129.67(-1.47) | 125.23 | -2.2 | | -20 | 31(1.9) | -50 | [-8] | [-73] | [-70] | -116 | -711 | DT | -1.4 | HoldShort? | | (-20) | -49 | -141 | -17 | -20 | -2.7,2 | 37 | | 23 | Mar/20 | 14 | 144.12 | 138.09 | 133.91(-0.13) | 134.03(-0.51) | 131.6(-0.68) | 128.75 | -1.8 | | -20 | 29(2.8) | -50 | [-4] | [-42] | [-49] | -98 | -415 | DT | -1.1 | OpenShort | | (-6) | -23 | -95 | -21 | -20 | -2,2 | 37 | | 24 | Mar/20 | 13 | 144.12 | 138.09 | 134.08(-0.05) | 134.72(-0.31) | 132.5(-0.98) | 131.18 | -1.5 | | -20 | 26(0.1) | -50 | [-2] | [-48] | [-7] | -74 | -346 | DT | -0.6 | OpenShort | | (-2) | -33 | 22 | -29 | -20 | -1.3,9 | 37 | | 25 | Mar/20 | 12 | 144.12 | 138.09 | 134.15(-0.02) | 135.14(-0.35) | 133.81(-1.23) | 130.62 | -1.6 | | -20 | 26(1.5) | -50 | [-1] | [-57] | [-42] | -65 | -446 | DT | -1.4 | OpenShort | | (-4) | -41 | -76 | -25 | -20 | -1.5,23 | 37 | | | | |
| 26 | Mar/20 | 11 | 144.12 | 138.09 | 134.18(-0.05) | 135.61(-0.2) | 135.47(-0.67) | 132.58 | -1.3 | | -20 | 25(0.1) | -50 | [-2] | [-36] | [-45] | -36 | -196 | DT | -1.3 | OpenShort | | (2) | -23 | -88 | -40 | -20 | -0.7,32 | 37 | | 27 | Mar/20 | 10 | 144.12 | 138.09 | 134.25(0.07) | 135.88(0.28) | 136.39(-0.05) | 134.89 | -1.1 | | -20 | 25(-0.3) | -30 | [2] | [-6] | [7] | 12 | -2 | RG | -0.7 | Wait | | (2) | -2 | 63 | -32 | -20 | 0.3,54 | 37 | | 28 | Mar/20 | 9 | 144.12 | 138.09 | 134.16(0.04) | 135.5(0.14) | 136.46(-0.34) | 133.25 | -1.3 | | -20 | 25(-0.9) | -50 | [1] | [-18] | [-72] | 11 | -152 | DR | -1.5 | OpenShort? | | (1) | -11 | -168 | -30 | -20 | -0.4,71 | 37 | | 29 | Mar/19 | 15 | 145.77 | 140.98 | 134.11(0.24) | 135.31(0.39) | 136.93(0.34) | 137.73 | -1 | | -14 | 26(-0.8) | -20 | [8] | [15] | [-11] | 85 | 167 | CR | 0.4 | OpenShort? | | (11) | 11 | -44 | 2 | 20 | 1.6,95 | 44 | | 30 | Mar/19 | 14 | 145.77 | 140.98 | 133.79(0.23) | 134.78(0.33) | 136.46(0.52) | 138.92 | -0.9 | | -14 | 27(4.5) | 15 | [8] | [22] | [35] | 107 | 310 | UT | 1.2 | HoldLong | | (16) | 19 | 67 | 6 | 20 | 2.4,97 | 44 | | | | |
| 31 | Mar/19 | 13 | 145.77 | 140.98 | 133.48(0.14) | 134.33(0.15) | 135.75(0.27) | 137.14 | -1.1 | | -14 | 22(2.4) | 15 | [5] | [9] | [34] | 100 | 218 | UT | 0.8 | HoldLong | | (9) | 10 | 72 | 3 | 20 | 2.1,97 | 44 | | 32 | Mar/19 | 12 | 145.77 | 140.98 | 133.3(0.04) | 134.13(0.26) | 135.38(0.63) | 135.26 | -1.3 | | -14 | 20(0.6) | -40 | [1] | [23] | [-3] | 80 | 233 | CR | -0.1 | OpenShort | | (4) | 23 | -13 | 7 | 2 | 1.3,97 | 44 | | 33 | Mar/19 | 11 | 145.77 | 140.98 | 133.25(0.06) | 133.78(0.25) | 134.53(0.63) | 135.61 | -1.3 | | -14 | 19(1.2) | -15 | [2] | [23] | [10] | 90 | 248 | RG | 0.7 | Wait | | (3) | 23 | 8 | 22 | 20 | 1.6,100 | 44 | | 34 | Mar/19 | 10 | 145.77 | 140.98 | 133.16(0.08) | 133.45(0.22) | 133.68(0.43) | 135.4 | -1.3 | | -14 | 18(1) | -15 | [3] | [15] | [13] | 90 | 189 | RG | 1.2 | SmallShort | | (3) | 16 | 1 | 51 | 20 | 1.6,100 | 44 | | 35 | Mar/19 | 9 | 145.77 | 140.98 | 133.05(0.11) | 133.16(0.31) | 133.1(0.15) | 135.37 | -1.3 | | -14 | 17(-1.6) | -20 | [4] | [7] | [11] | 60 | 118 | RG | 1.7 | SmallShort? | | (5) | 5 | 4 | 32 | 20 | 1.7,67 | 44 | | | | |
| 36 | Mar/18 | 15 | 146.8 | 142.31 | 132.9(0.23) | 132.75(0.1) | 132.91(0.02) | 135.27 | -1.4 | | -14 | 19(-3) | 30 | [8] | [-1] | [65] | 24 | 23 | RG | 1.6 | SmallShort? | | (6) | 1 | 167 | 3 | 20 | 1.6,34 | 44 | | 37 | Mar/18 | 14 | 146.8 | 142.31 | 132.59(-0.25) | 132.62(-0.16) | 132.89(-0.11) | 131.02 | -2 | | -14 | 22(0.2) | -50 | [-9] | [-15] | [-14] | -62 | 35 | DT | -1.1 | OpenShort | | (4) | -4 | -13 | -35 | -20 | -0.9,11 | 44 | | 38 | Mar/18 | 13 | 146.8 | 142.31 | 132.92(-0.12) | 132.83(-0.07) | 133.03(-0.14) | 131.35 | -1.9 | | -14 | 21(-2) | -50 | [-4] | [-13] | [-24] | -35 | -60 | DT | -1 | OpenShort | | (-13) | -5 | -45 | -24 | -20 | -0.9,38 | 44 | | 39 | Mar/18 | 12 | 146.8 | 142.31 | 133.09(-0.17) | 132.92(0.09) | 133.03(0) | 132.5 | -1.8 | | -14 | 23(0.1) | -50 | [-6] | [-6] | [-25] | 14 | 78 | DT | -0.4 | OpenShort | | (-4) | 0 | -73 | 18 | -20 | -0.3,71 | 44 | | 40 | Mar/18 | 11 | 146.8 | 142.31 | 133.31(0.02) | 132.79(0.13) | 133.21(0.46) | 134.39 | -1.5 | | -14 | 23(0) | -35 | [1] | [13] | [-2] | 42 | 146 | CR | 0.6 | HoldShort | | (-5) | 17 | -30 | 21 | 20 | 0.6,77 | 44 | | | | |
| 41 | Mar/18 | 10 | 146.8 | 142.31 | 133.29(0.11) | 132.62(0.12) | 132.6(0.19) | 135.18 | -1.4 | | -14 | 23(0.6) | 10 | [4] | [4] | [57] | 37 | 95 | RG | 1.4 | SmallShort | | (3) | 7 | 134 | 19 | 20 | 1,62 | 44 | | 42 | Mar/18 | 9 | 146.8 | 142.31 | 133.14(-0.04) | 132.46(-0.19) | 132.35(-0.2) | 131.75 | -1.9 | | -14 | 23(0.3) | -50 | [-1] | [-17] | [-7] | -40 | -108 | DT | -0.3 | OpenShort? | | (-1) | -7 | -20 | -2 | 2 | -0.8,30 | 44 | | 43 | Mar/17 | 15 | 147.92 | 143.97 | 133.2(-0.01) | 132.71(-0.13) | 132.62(-0.01) | 132.25 | -2 | | -13 | 22(0) | -50 | [-0] | [-7] | [-4] | -21 | -64 | DT | -0.2 | OpenShort? | | (-1) | -0 | -9 | -9 | 4 | -0.5,42 | 43 | | 44 | Mar/17 | 14 | 147.92 | 143.97 | 133.21(-0.04) | 132.88(-0.05) | 132.63(0.19) | 132.49 | -1.9 | | -13 | 22(0.1) | -30 | [-1] | [1] | [15] | -19 | 10 | UR | -0.1 | SmallShort | | (0) | 7 | 46 | 0 | -9 | -0.4,41 | 43 | | 45 | Mar/17 | 13 | 147.92 | 143.97 | 133.26(-0.09) | 132.95(-0.07) | 132.38(-0.2) | 131.32 | -2.1 | | -13 | 22(-1.3) | -50 | [-3] | [-14] | [-40] | -35 | -123 | DT | -0.6 | OpenShort | | (-5) | -7 | -102 | -1 | -20 | -1.1,43 | 43 | | | | |
| 46 | Mar/17 | 12 | 147.92 | 143.97 | 133.38(-0.11) | 133.05(0.37) | 132.65(0.06) | 133.96 | -1.7 | | -13 | 24(-0.3) | -50 | [-4] | [3] | [12] | 5 | 129 | UR | 0.7 | SmallShort | | (1) | 2 | 34 | 15 | -20 | 0.3,47 | 43 | | 47 | Mar/17 | 11 | 147.92 | 143.97 | 133.53(0.04) | 132.56(-0.35) | 132.57(-0.18) | 133.09 | -1.9 | | -13 | 24(0) | -30 | [1] | [-17] | [18] | -19 | -88 | RG | 0.3 | Wait | | (-8) | -7 | 32 | -3 | 20 | -0.2,36 | 43 | | 48 | Mar/17 | 10 | 147.92 | 143.97 | 133.48(-0.04) | 133.02(-0.17) | 132.81(-0.25) | 132.27 | -2 | | -13 | 24(-0.5) | -50 | [-1] | [-17] | [11] | -31 | -107 | DP | -0.3 | OpenShort | | (1) | -9 | 40 | -10 | -1 | -0.6,34 | 43 | | 49 | Mar/17 | 9 | 147.92 | 143.97 | 133.54(-0.17) | 133.25(-0.43) | 133.14(-0.28) | 131.26 | -2.1 | | -13 | 24(-6.8) | -50 | [-6] | [-24] | [-22] | -41 | -100 | DT | -1 | OpenShort? | | (-5) | -10 | -55 | -14 | -14 | -1.2,39 | 43 | | 50 | Mar/16 | 15 | 149.16 | 145.16 | 133.76(-0.33) | 133.83(-0.09) | 133.51(0.05) | 132.67 | -2.2 | | -16 | 31(-19.7) | -50 | [-12] | [-10] | [-15] | -9 | 161 | DT | -0.3 | OpenShort? | | (-6) | 2 | -34 | -3 | -20 | -0.4,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|