|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.0600 One month high (close): $163.8000
MMM Daily Change: -6.24% Daily StdDev 1.94% MMM EMA_5_Trend: -1.18% 10Minute StdDev: $3.1258
Latest Price : $144.06(-6.24%) | Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.6) Tue. Mar 3, 2020($2.7) Mon. Mar 2, 2020($2.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 154.25 | 149.77 | 149.72(-0.23) | 147.99(-0.38) | 145.64(-0.44) | 144.97 | -1.6 | | -17 | 53(2.1) | -50 | [-12] | [-40] | [2] | -88 | -228 | DP | -0.2 | OpenShort? | | (-17) | -23 | 26 | -5 | -20 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.99(hourly_sma_10 2.08%) 149.72(hourly_sma_20 3.28%) 149.77(daily_ema_10 3.31%) 154.25(daily_ema_20 6.4%)
|
| | | 2 | Mar/9 | 14 | 154.25 | 149.77 | 150.06(-0.3) | 148.55(-0.4) | 146.29(-0.17) | 144.42 | -1.7 | | -17 | 51(4.8) | -50 | [-16] | [-27] | [-21] | -95 | -182 | DT | -0.6 | OpenShort | | (-17) | -9 | -35 | -4 | -20 | -2,5 | 36 | | 3 | Mar/9 | 13 | 154.25 | 149.77 | 150.5(-0.24) | 149.14(-0.3) | 146.53(-1.07) | 145.17 | -1.6 | | -17 | 46(5) | -50 | [-12] | [-70] | [-35] | -90 | -371 | DT | -0.5 | OpenShort | | (-20) | -55 | -70 | -14 | -20 | -2,10 | 36 | | 4 | Mar/9 | 12 | 154.25 | 149.77 | 150.86(-0.18) | 149.59(-0.12) | 148.12(-0.75) | 146.7 | -1.3 | | -17 | 41(3.4) | -50 | [-9] | [-48] | [-13] | -74 | -286 | DT | -0.6 | OpenShort | | (-13) | -39 | -11 | -1 | -20 | -1.8,21 | 36 | | 5 | Mar/9 | 11 | 154.25 | 149.77 | 151.13(-0.12) | 149.77(-0.31) | 149.24(-0.73) | 146.93 | -1.3 | | -17 | 37(3.4) | -50 | [-6] | [-51] | [-32] | -83 | -328 | DT | -1.1 | OpenShort | | (-12) | -38 | -58 | -46 | -20 | -2,17 | 36 | | | | |
| 6 | Mar/9 | 10 | 154.25 | 149.77 | 151.32(-0.05) | 150.24(-0.28) | 150.34(-0.31) | 148.22 | -1.1 | | -17 | 34(1) | -10 | [-3] | [-28] | [33] | -48 | -221 | DP | -1.1 | OpenShort | | (-6) | -16 | 119 | -26 | -20 | -1.6,42 | 36 | | 7 | Mar/9 | 9 | 154.25 | 149.77 | 151.4(-0.11) | 150.65(-0.46) | 150.82(-0.61) | 145.64 | -1.5 | | -17 | 33(3.1) | -50 | [-6] | [-49] | [-125] | -72 | -413 | DT | -2.7 | OpenShort? | | (-10) | -31 | -327 | -30 | -20 | -3.1,56 | 36 | | 8 | Mar/6 | 15 | 155.08 | 150.66 | 151.57(0.2) | 151.34(0.01) | 151.75(0.45) | 153.09 | -0.4 | | -14 | 30(-7.6) | 40 | [10] | [25] | [22] | 55 | 33 | UT | 0.8 | OpenLong? | | (9) | 23 | 34 | 24 | 20 | 0.9,82 | 41 | | 9 | Mar/6 | 14 | 155.08 | 150.66 | 151.27(0.21) | 151.33(-0.08) | 151.06(0.51) | 152.31 | -0.5 | | -14 | 37(-6) | 30 | [12] | [28] | [6] | 29 | 1 | UT | 0.6 | OpenLong | | (13) | 29 | -6 | 17 | 20 | 0.5,66 | 41 | | 10 | Mar/6 | 13 | 155.08 | 150.66 | 150.96(0.24) | 151.33(-0) | 150.3(0.11) | 152.44 | -0.5 | | -14 | 43(-1.7) | 40 | [14] | [8] | [33] | 18 | -79 | UT | 0.9 | OpenLong | | (15) | 6 | 82 | 12 | 20 | 0.6,53 | 41 | | | | |
| 11 | Mar/6 | 12 | 155.08 | 150.66 | 150.61(0.12) | 151.46(-0.07) | 150.13(-0.24) | 150.6 | -0.8 | | -14 | 45(-0.4) | -20 | [7] | [-15] | [2] | -16 | -150 | RG | 0.2 | Wait | | (12) | -14 | 13 | 0 | -20 | -0,34 | 41 | | 12 | Mar/6 | 11 | 155.08 | 150.66 | 150.43(0.04) | 151.57(-0.2) | 150.49(-0.29) | 150.32 | -0.9 | | -14 | 46(-0.3) | -50 | [2] | [-23] | [5] | -22 | -104 | RG | -0.1 | Wait | | (8) | -16 | 30 | -22 | -16 | -0,28 | 41 | | 13 | Mar/6 | 10 | 155.08 | 150.66 | 150.36(0.02) | 151.87(-0.17) | 150.93(-0.43) | 149.66 | -1 | | -14 | 46(-0.5) | -50 | [1] | [-30] | [8] | -18 | -157 | RG | -0.5 | Wait | | (1) | -24 | 54 | -25 | -20 | -0.3,40 | 41 | | 14 | Mar/6 | 9 | 155.08 | 150.66 | 150.33(-0.12) | 152.13(-0.24) | 151.59(-0.66) | 148.47 | -1.2 | | -14 | 46(0.6) | -50 | [-7] | [-47] | [-60] | -17 | -159 | DT | -1.3 | OpenShort? | | (-1) | -37 | -140 | -27 | -20 | -0.8,53 | 41 | | 15 | Mar/5 | 15 | 155.51 | 150.89 | 150.51(0.01) | 152.5(0.07) | 152.6(-0.12) | 151.62 | -0.7 | | -16 | 46(1.8) | -50 | [1] | [-7] | [-18] | 44 | 36 | DR | -0.4 | OpenShort? | | (-1) | -7 | -35 | -10 | -20 | 0.5,81 | 40 | | | | |
| 16 | Mar/5 | 14 | 155.51 | 150.89 | 150.5(0.02) | 152.4(0.17) | 152.78(0.09) | 152.41 | -0.6 | | -16 | 44(0.5) | -50 | [1] | [7] | [-5] | 58 | 131 | CR | -0.2 | HoldShort | | (3) | 5 | -3 | -5 | -20 | 0.8,88 | 40 | | 17 | Mar/5 | 13 | 155.51 | 150.89 | 150.47(0.04) | 152.14(0.22) | 152.65(-0.1) | 152.49 | -0.5 | | -16 | 43(0.5) | -50 | [2] | [-2] | [-9] | 63 | 76 | DR | -0.1 | OpenShort | | (1) | -5 | -21 | -1 | -20 | 0.8,93 | 40 | | 18 | Mar/5 | 12 | 155.51 | 150.89 | 150.41(0.04) | 151.8(0.39) | 152.8(0.09) | 152.96 | -0.5 | | -16 | 43(0.2) | -50 | [2] | [13] | [-10] | 73 | 155 | CR | 0.1 | HoldShort | | (4) | 5 | -24 | 4 | -20 | 1.1,95 | 40 | | 19 | Mar/5 | 11 | 155.51 | 150.89 | 150.35(0.03) | 151.21(0.49) | 152.67(0.18) | 153.52 | -0.4 | | -16 | 43(1.2) | -25 | [2] | [20] | [15] | 74 | 222 | RG | 0.4 | Wait | | (5) | 10 | 44 | -4 | 5 | 1.3,91 | 40 | | 20 | Mar/5 | 10 | 155.51 | 150.89 | 150.31(0.01) | 150.47(0.48) | 152.39(0.25) | 152.51 | -0.5 | | -16 | 42(0.9) | -20 | [1] | [24] | [11] | 66 | 193 | RG | 0.1 | Wait | | (-1) | 13 | 33 | 0 | -3 | 1,91 | 40 | | | | |
| 21 | Mar/5 | 9 | 155.51 | 150.89 | 150.29(0.04) | 149.76(0.32) | 152.01(0.25) | 151.77 | -0.7 | | -16 | 41(0.4) | -50 | [2] | [20] | [-19] | 62 | 118 | CR | -0.1 | HoldShort? | | (-1) | 13 | -65 | 2 | 20 | 0.7,94 | 40 | | 22 | Mar/4 | 15 | 156.05 | 151.52 | 150.23(0.12) | 149.28(0.28) | 151.63(0.55) | 153.26 | -0.5 | | -12 | 40(1.6) | 10 | [7] | [37] | [28] | 85 | 213 | RG | 0.7 | Wait? | | (6) | 30 | 43 | 20 | 20 | 1.4,100 | 38 | | 23 | Mar/4 | 14 | 156.05 | 151.52 | 150.05(0.15) | 148.86(0.22) | 150.8(0.71) | 152.29 | -0.7 | | -12 | 39(0.1) | 30 | [8] | [45] | [15] | 65 | 172 | UT | 0.7 | OpenLong | | (6) | 38 | 7 | 22 | 20 | 1,90 | 38 | | 24 | Mar/4 | 13 | 156.05 | 151.52 | 149.83(0.16) | 148.86(-0) | 149.74(0.8) | 152.12 | -0.7 | | -12 | 39(0.5) | 30 | [9] | [44] | [40] | 55 | 183 | UT | 1.1 | OpenLong | | (10) | 43 | 66 | 27 | 20 | 1.1,77 | 38 | | 25 | Mar/4 | 12 | 156.05 | 151.52 | 149.6(0.1) | 148.53(-0.05) | 148.55(0.71) | 150.63 | -1 | | -12 | 38(0.2) | 15 | [5] | [37] | [25] | 26 | 133 | UT | 1 | OpenLong | | (7) | 38 | 34 | 31 | 20 | 0.5,63 | 38 | | | | |
| 26 | Mar/4 | 11 | 156.05 | 151.52 | 149.45(0.04) | 148.6(-0.14) | 147.5(0.39) | 149.87 | -1.1 | | -12 | 38(0) | 10 | [2] | [16] | [23] | 0 | 76 | RG | 1.1 | SmallShort | | (5) | 21 | 34 | 28 | 20 | 0.2,45 | 38 | | 27 | Mar/4 | 10 | 156.05 | 151.52 | 149.45(-0) | 148.81(-0.14) | 147.5(0) | 149.11 | -1.2 | | -12 | 38(-0.6) | 0 | [-0] | [-5] | [40] | -25 | -20 | RG | 1 | SmallShort | | (1) | 0 | 97 | 23 | 20 | -0.1,28 | 38 | | 28 | Mar/4 | 9 | 156.05 | 151.52 | 149.4(-0.15) | 149.02(-0.32) | 146.91(-0.28) | 146.98 | -1.6 | | -12 | 38(-3.8) | -50 | [-8] | [-27] | [10] | -67 | -96 | DP | 0 | OpenShort? | | (-5) | -15 | 37 | 1 | -20 | -1.1,11 | 38 | | 29 | Mar/3 | 15 | 156.22 | 151.95 | 149.62(-0.29) | 149.49(-0.44) | 147.32(-0.8) | 146.17 | -1.8 | | -18 | 42(2) | -50 | [-16] | [-64] | [4] | -84 | -157 | DP | -0.5 | OpenShort? | | (-12) | -43 | 38 | -21 | -20 | -1.5,4 | 26 | | 30 | Mar/3 | 14 | 156.22 | 151.95 | 150.05(-0.22) | 150.15(-0.45) | 148.52(-0.79) | 145.35 | -1.9 | | -18 | 40(3.2) | -50 | [-13] | [-69] | [-40] | -93 | -291 | DT | -1.4 | OpenShort | | (-22) | -47 | -75 | -25 | -20 | -2.1,10 | 26 | | | | |
| 31 | Mar/3 | 13 | 156.22 | 151.95 | 150.37(-0.21) | 150.82(-0.24) | 149.7(-0.66) | 147 | -1.6 | | -18 | 37(0.1) | -50 | [-12] | [-55] | [-46] | -70 | -181 | DT | -1.3 | OpenShort | | (-11) | -39 | -93 | -32 | -20 | -1.6,20 | 26 | | 32 | Mar/3 | 12 | 156.22 | 151.95 | 150.69(-0.17) | 151.18(-0.04) | 150.69(-0.29) | 149.06 | -1.3 | | -18 | 37(-1.9) | -50 | [-10] | [-26] | [-8] | -21 | -24 | DT | -0.8 | OpenShort | | (-10) | -17 | 2 | -11 | -20 | -0.8,49 | 26 | | 33 | Mar/3 | 11 | 156.22 | 151.95 | 150.95(-0.19) | 151.24(0.08) | 151.14(-0.34) | 149.01 | -1.3 | | -18 | 39(0.1) | -50 | [-11] | [-26] | [-57] | -17 | -38 | DT | -1 | OpenShort | | (-13) | -20 | -138 | -10 | -20 | -0.9,56 | 26 | | 34 | Mar/3 | 10 | 156.22 | 151.95 | 151.23(-0.04) | 151.12(0.31) | 151.66(-0.08) | 152.15 | -0.7 | | -18 | 39(0.1) | -40 | [-2] | [-1] | [12] | 27 | 78 | DP | 0.2 | OpenShort | | (-6) | -5 | 38 | 6 | -17 | 0.4,67 | 26 | | 35 | Mar/3 | 9 | 156.22 | 151.95 | 151.29(0.02) | 150.66(0.24) | 151.78(-0.11) | 151.29 | -0.9 | | -18 | 39(0) | -50 | [1] | [-4] | [-12] | 11 | -42 | DR | -0.2 | OpenShort? | | (-5) | -7 | -29 | -2 | -19 | 0,61 | 26 | | | | |
| 36 | Mar/2 | 15 | 156.86 | 153.33 | 151.27(0.03) | 150.3(0.21) | 151.95(0.18) | 151.94 | -1 | | -13 | 39(-5.6) | -5 | [2] | [15] | [12] | 14 | 53 | RG | -0 | Wait? | | (3) | 11 | 30 | -5 | 20 | 0.3,56 | 38 | | 37 | Mar/2 | 14 | 156.86 | 153.33 | 151.22(0.07) | 149.99(0.14) | 151.68(0.23) | 151.28 | -1.1 | | -13 | 44(-1.3) | -20 | [4] | [17] | [-3] | 9 | -12 | CR | -0.2 | HoldShort | | (1) | 15 | -16 | 0 | 20 | 0,59 | 38 | | 38 | Mar/2 | 13 | 156.86 | 153.33 | 151.12(0.1) | 149.78(0.02) | 151.34(0.5) | 151.65 | -1.1 | | -13 | 46(-0.3) | -5 | [6] | [31] | [-7] | 18 | 64 | CR | 0.1 | HoldShort | | (5) | 31 | -48 | 15 | 20 | 0.2,63 | 38 | | 39 | Mar/2 | 12 | 156.86 | 153.33 | 150.97(0.1) | 149.74(-0.15) | 150.58(0.7) | 152.74 | -0.8 | | -13 | 46(0.8) | 20 | [6] | [38] | [27] | 28 | 190 | UT | 1 | OpenLong | | (10) | 44 | 28 | 27 | 20 | 0.8,58 | 38 | | 40 | Mar/2 | 11 | 156.86 | 153.33 | 150.81(0.05) | 149.96(0.02) | 149.54(0.6) | 152.12 | -1 | | -13 | 45(0.3) | 5 | [3] | [36] | [35] | 9 | 184 | RG | 1.2 | SmallShort | | (6) | 38 | 68 | 30 | 20 | 0.6,44 | 38 | | | | |
| 41 | Mar/2 | 10 | 156.86 | 153.33 | 150.73(-0.02) | 149.92(-0.18) | 148.65(0.24) | 150.6 | -1.3 | | -13 | 45(0) | -10 | [-1] | [6] | [24] | -28 | 66 | UR | 0.9 | SmallShort | | (0) | 15 | 46 | 20 | 20 | -0.1,25 | 38 | | 42 | Mar/2 | 9 | 156.86 | 153.33 | 150.76(-0.04) | 150.2(-0.31) | 148.3(0.05) | 149.59 | -1.5 | | -13 | 45(0) | -10 | [-3] | [-10] | [31] | -52 | -31 | DP | 0.6 | OpenShort? | | (-3) | 3 | 78 | 10 | 20 | -0.5,11 | 38 | | 43 | Feb/28 | 15 | 157.15 | 154.07 | 150.82(-0.05) | 150.67(-0.44) | 148.22(-0.46) | 147.88 | -1.9 | | -15 | 45(-2.1) | -50 | [-3] | [-47] | [1] | -81 | -251 | DP | -0.2 | OpenShort? | | (-7) | -29 | 17 | -9 | -20 | -1.3,2 | 33 | | 44 | Feb/28 | 14 | 157.15 | 154.07 | 150.9(0.02) | 151.34(-0.38) | 148.9(-0.98) | 147.51 | -2 | | -15 | 47(-1.1) | -50 | [1] | [-79] | [-14] | -87 | -473 | DR | -0.6 | HoldShort | | (-5) | -63 | -6 | -23 | -20 | -1.5,1 | 33 | | 45 | Feb/28 | 13 | 157.15 | 154.07 | 150.87(0.03) | 151.91(-0.21) | 150.38(-0.54) | 147.65 | -2 | | -15 | 48(0.1) | -50 | [2] | [-45] | [-36] | -81 | -368 | DR | -1.2 | HoldShort | | (2) | -35 | -54 | -35 | -20 | -1.4,4 | 33 | | | | |
| 46 | Feb/28 | 12 | 157.15 | 154.07 | 150.83(0.04) | 152.23(-0.14) | 151.2(-0.59) | 148.85 | -1.7 | | -15 | 48(-0.3) | -50 | [3] | [-46] | [-22] | -54 | -310 | DR | -1 | OpenShort | | (5) | -38 | -15 | -44 | -20 | -0.9,19 | 33 | | 47 | Feb/28 | 11 | 157.15 | 154.07 | 150.77(0.02) | 152.45(-0.01) | 152.09(-0.67) | 149.19 | -1.6 | | -15 | 48(0.3) | -50 | [1] | [-47] | [-46] | -17 | -279 | DR | -1.2 | OpenShort | | (3) | -43 | -93 | -20 | -20 | -0.7,51 | 33 | | 48 | Feb/28 | 10 | 157.15 | 154.07 | 150.74(0.05) | 152.46(0.18) | 153.11(-0.43) | 151.3 | -1.2 | | -15 | 48(0.1) | -50 | [3] | [-25] | [-58] | 24 | -111 | DR | -0.8 | OpenShort | | (6) | -28 | -156 | 8 | -20 | 0.2,69 | 33 | | 49 | Feb/28 | 9 | 157.15 | 154.07 | 150.66(0.12) | 152.19(0.34) | 153.78(0.22) | 154.89 | -0.5 | | -15 | 48(3.5) | 15 | [8] | [23] | [54] | 77 | 217 | UT | 0.5 | OpenLong? | | (12) | 14 | 138 | 26 | 20 | 1.8,82 | 33 | | 50 | Feb/27 | 15 | 157.78 | 155.02 | 150.48(-0.01) | 151.67(0.09) | 153.45(0.12) | 151.77 | -1.3 | | -15 | 44(-2.7) | -50 | [-1] | [5] | [-21] | 42 | 127 | RG | -0.8 | SmallLong? | | (1) | 8 | -67 | 14 | -10 | 0.6,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|