|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $146.8500 One month high (close): $175.6300
MMM Daily Change: -3.74% Daily StdDev 1.56% MMM EMA_5_Trend: -1.53% 10Minute StdDev: $3.6511
Latest Price : $146.85(-3.74%) | Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($2.8) Mon. Feb 24, 2020($2.1) Fri. Feb 21, 2020($1.3) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 159.25 | 157.75 | 152.85(-0.35) | 150.23(-0.41) | 147.96(-0.58) | 146.9 | -3 | | -17 | 86(2) | -50 | [-22] | [-63] | [-4] | -93 | -201 | DT | -0.3 | OpenShort? | | (-24) | -37 | 3 | 2 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -3.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.23(hourly_sma_10 2.27%) 152.85(hourly_sma_20 4.05%) 157.75(daily_ema_10 7.39%) 159.25(daily_ema_20 8.41%)
|
| | | 2 | Feb/25 | 14 | 159.25 | 157.75 | 153.39(-0.39) | 150.84(-0.42) | 148.83(-0.68) | 146.83 | -3 | | -17 | 84(4.1) | -50 | [-25] | [-70] | [-22] | -98 | -227 | DT | -0.6 | OpenShort | | (-26) | -44 | -42 | -1 | -20 | -1.9,0 | 38 | | 3 | Feb/25 | 13 | 159.25 | 157.75 | 153.98(-0.37) | 151.48(-0.34) | 149.86(-0.71) | 147.71 | -2.8 | | -17 | 80(3.8) | -50 | [-24] | [-69] | [-21] | -98 | -233 | DT | -0.7 | OpenShort | | (-26) | -46 | -37 | -4 | -20 | -1.9,0 | 38 | | 4 | Feb/25 | 12 | 159.25 | 157.75 | 154.55(-0.36) | 152(-0.3) | 150.94(-0.63) | 148.5 | -2.6 | | -17 | 76(4.3) | -50 | [-23] | [-62] | [-30] | -98 | -203 | DT | -0.8 | OpenShort | | (-25) | -40 | -63 | -6 | -20 | -1.9,0 | 38 | | 5 | Feb/25 | 11 | 159.25 | 157.75 | 155.11(-0.31) | 152.45(-0.45) | 151.9(-0.39) | 149.87 | -2.3 | | -17 | 72(2.7) | -50 | [-20] | [-51] | [-24] | -95 | -143 | DT | -0.7 | OpenShort | | (-23) | -25 | -63 | -7 | -20 | -1.8,0 | 38 | | | | |
| 6 | Feb/25 | 10 | 159.25 | 157.75 | 155.59(-0.28) | 153.14(-0.37) | 152.49(-0.24) | 151.23 | -2 | | -17 | 69(0.1) | -50 | [-18] | [-38] | [-12] | -86 | -77 | DT | -0.4 | HoldShort | | (-19) | -15 | -34 | -2 | -9 | -1.5,2 | 38 | | 7 | Feb/25 | 9 | 159.25 | 157.75 | 156.03(-0.28) | 153.71(-0.34) | 152.86(-0.16) | 151.97 | -1.8 | | -17 | 69(1.9) | -50 | [-18] | [-32] | [-18] | -81 | -40 | DT | -0.3 | OpenShort? | | (-19) | -10 | -51 | 2 | -9 | -1.4,4 | 38 | | 8 | Feb/24 | 15 | 160.68 | 159.19 | 156.47(-0.21) | 154.23(-0.29) | 153.11(0.03) | 153.11 | -1.7 | | -15 | 67(7) | -50 | [-14] | [-15] | [-1] | -75 | -8 | DT | 0 | OpenShort? | | (-18) | 2 | -10 | 6 | 11 | -1.2,5 | 46 | | 9 | Feb/24 | 14 | 160.68 | 159.19 | 156.8(-0.19) | 154.68(-0.25) | 153.06(0.04) | 153.32 | -1.7 | | -15 | 60(1.8) | -50 | [-13] | [-13] | [8] | -79 | -27 | DP | 0.1 | OpenShort | | (-15) | 3 | 23 | 6 | -7 | -1.3,4 | 46 | | 10 | Feb/24 | 13 | 160.68 | 159.19 | 157.1(-0.21) | 155.07(-0.26) | 153(-0.51) | 152.82 | -1.8 | | -15 | 59(3.6) | -50 | [-14] | [-51] | [-6] | -87 | -191 | DT | -0.1 | OpenShort | | (-15) | -34 | -11 | 9 | -20 | -1.6,3 | 46 | | | | |
| 11 | Feb/24 | 12 | 160.68 | 159.19 | 157.43(-0.2) | 155.47(-0.3) | 153.79(-0.5) | 153.07 | -1.7 | | -15 | 55(4) | -50 | [-13] | [-51] | [-4] | -92 | -208 | DT | -0.3 | OpenShort | | (-14) | -33 | -7 | 13 | -20 | -1.8,3 | 46 | | 12 | Feb/24 | 11 | 160.68 | 159.19 | 157.74(-0.2) | 155.93(-0.36) | 154.56(-0.51) | 153.23 | -1.7 | | -15 | 51(4.6) | -50 | [-13] | [-54] | [2] | -98 | -221 | DP | -0.6 | OpenShort | | (-14) | -34 | 18 | -3 | -20 | -2,2 | 46 | | 13 | Feb/24 | 10 | 160.68 | 159.19 | 158.05(-0.23) | 156.49(-0.4) | 155.36(-0.6) | 152.84 | -1.8 | | -15 | 46(8) | -50 | [-15] | [-62] | [-11] | -113 | -254 | DT | -1.2 | HoldShort | | (-16) | -40 | -9 | -10 | -20 | -2.5,0 | 46 | | 14 | Feb/24 | 9 | 160.68 | 159.19 | 158.41(-0.21) | 157.11(-0.42) | 156.3(-0.53) | 153.04 | -1.7 | | -15 | 38(11.4) | -50 | [-14] | [-57] | [-65] | -130 | -265 | DT | -1.9 | HoldShort? | | (-16) | -35 | -165 | -16 | -20 | -3.2,0 | 46 | | 15 | Feb/21 | 15 | 161.92 | 160.02 | 158.74(-0.07) | 157.77(-0.18) | 157.13(-0.02) | 156.76 | -0.9 | | -14 | 27(6.5) | -50 | [-5] | [-12] | [-4] | -90 | -57 | DT | -0.3 | OpenShort? | | (-6) | -1 | -7 | -4 | -11 | -1.7,3 | 49 | | | | |
| 16 | Feb/21 | 14 | 161.92 | 160.02 | 158.85(-0.06) | 158.05(-0.19) | 157.16(-0.09) | 156.92 | -0.9 | | -14 | 20(1.6) | -50 | [-4] | [-17] | [-4] | -84 | -83 | DT | -0.2 | OpenShort | | (-5) | -6 | -13 | 5 | -9 | -1.7,9 | 49 | | 17 | Feb/21 | 13 | 161.92 | 160.02 | 158.94(-0.06) | 158.36(-0.22) | 157.3(-0.2) | 157.21 | -0.9 | | -14 | 19(1.4) | -50 | [-4] | [-25] | [-3] | -82 | -100 | DT | -0.1 | OpenShort | | (-4) | -14 | -16 | 13 | -2 | -1.7,11 | 49 | | 18 | Feb/21 | 12 | 161.92 | 160.02 | 159.03(-0.04) | 158.71(-0.14) | 157.62(-0.19) | 157.58 | -0.8 | | -14 | 17(0.9) | -50 | [-3] | [-22] | [6] | -79 | -97 | DP | -0 | OpenShort | | (-4) | -13 | 17 | 11 | -20 | -1.5,9 | 49 | | 19 | Feb/21 | 11 | 161.92 | 160.02 | 159.1(-0.04) | 158.93(-0.13) | 157.92(-0.31) | 157.2 | -0.9 | | -14 | 17(1.8) | -50 | [-3] | [-29] | [-2] | -100 | -156 | BT | -0.8 | OpenLong | | (-4) | -21 | 13 | -13 | -20 | -2.1,3 | 49 | | 20 | Feb/21 | 10 | 161.92 | 160.02 | 159.17(-0.05) | 159.14(-0.15) | 158.41(-0.33) | 156.9 | -0.9 | | -14 | 15(3) | -50 | [-3] | [-32] | [-21] | -120 | -172 | DT | -1.9 | HoldShort | | (-4) | -22 | -32 | -30 | -20 | -2.8,0 | 49 | | | | |
| 21 | Feb/21 | 9 | 161.92 | 160.02 | 159.26(-0.07) | 159.38(-0.1) | 158.94(-0.3) | 157.62 | -0.8 | | -14 | 12(2.1) | -50 | [-5] | [-28] | [-28] | -111 | -106 | DT | -2.1 | HoldShort? | | (-2) | -20 | -51 | -38 | -20 | -2.6,4 | 49 | | 22 | Feb/20 | 15 | 162.9 | 160.63 | 159.37(-0.03) | 159.55(-0.04) | 159.41(-0.25) | 158.79 | -0.7 | | -13 | 10(0.2) | -50 | [-2] | [-21] | [-11] | -60 | -72 | DT | -1.2 | OpenShort? | | (-3) | -17 | -14 | -26 | -20 | -1.1,18 | 43 | | 23 | Feb/20 | 14 | 162.9 | 160.63 | 159.41(-0.06) | 159.62(-0.05) | 159.81(-0.07) | 159.11 | -0.6 | | -13 | 9(-0.6) | -50 | [-4] | [-10] | [-13] | -30 | 20 | DT | -1.2 | OpenShort | | (-1) | -5 | -22 | -27 | -12 | -0.5,33 | 43 | | 24 | Feb/20 | 13 | 162.9 | 160.63 | 159.5(-0.03) | 159.7(-0.01) | 159.93(0.04) | 159.61 | -0.5 | | -13 | 10(0) | -50 | [-2] | [-1] | [-3] | 4 | 49 | DT | -0.5 | OpenShort | | (-3) | 3 | 3 | -23 | -4 | 0.2,49 | 43 | | 25 | Feb/20 | 12 | 162.9 | 160.63 | 159.5(-0) | 159.71(0.04) | 159.87(0.04) | 159.55 | -0.5 | | -13 | 10(0) | -50 | [-0] | [1] | [-7] | 17 | 10 | CR | -0.5 | HoldShort | | (-3) | 3 | -19 | 3 | -16 | 0,67 | 43 | | | | |
| 26 | Feb/20 | 11 | 162.9 | 160.63 | 159.55(0.01) | 159.64(0.07) | 159.81(0.08) | 159.98 | -0.5 | | -13 | 10(0.1) | -50 | [1] | [5] | [-8] | 50 | 40 | CR | 0.3 | HoldShort | | (1) | 5 | -34 | 23 | 0 | 0.7,82 | 43 | | 27 | Feb/20 | 10 | 162.9 | 160.63 | 159.54(0.03) | 159.53(0.11) | 159.68(0.15) | 160.77 | -0.3 | | -13 | 10(0.7) | -5 | [2] | [12] | [23] | 72 | 87 | RG | 1.7 | SmallShort | | (3) | 10 | 46 | 32 | 20 | 2,72 | 43 | | 28 | Feb/20 | 9 | 162.9 | 160.63 | 159.49(-0.01) | 159.36(0.06) | 159.44(-0.03) | 159.72 | -0.5 | | -13 | 9(0) | -45 | [-1] | [-3] | [8] | 8 | 13 | DP | 0.5 | OpenShort? | | (-1) | -2 | 17 | 8 | 6 | 0.4,48 | 43 | | 29 | Feb/19 | 15 | 163.83 | 161.01 | 159.49(-0) | 159.27(0.05) | 159.48(-0.05) | 159.32 | -0.6 | | -14 | 9(0.9) | -50 | [-0] | [-3] | [-1] | -20 | -23 | DR | -0.3 | OpenShort? | | (-2) | -3 | 2 | -7 | -9 | -0.3,38 | 45 | | 30 | Feb/19 | 14 | 163.83 | 161.01 | 159.51(-0.02) | 159.2(0.04) | 159.55(0.05) | 159.28 | -0.7 | | -14 | 8(-0.2) | -50 | [-1] | [3] | [-2] | -25 | 20 | RG | -0.5 | Wait | | (0) | 3 | -2 | -9 | -3 | -0.4,35 | 45 | | | | |
| 31 | Feb/19 | 13 | 163.83 | 161.01 | 159.54(-0.03) | 159.14(-0.03) | 159.47(0.06) | 159.32 | -0.6 | | -14 | 9(-0.2) | -50 | [-2] | [2] | [-1] | -15 | 33 | RG | -0.3 | Wait | | (-1) | 4 | -10 | 4 | 14 | -0.4,45 | 45 | | 32 | Feb/19 | 12 | 163.83 | 161.01 | 159.58(-0.02) | 159.18(-0.01) | 159.38(0.07) | 159.55 | -0.6 | | -14 | 9(-0.6) | -50 | [-1] | [3] | [-1] | 0 | 36 | RG | 0.3 | Wait | | (-1) | 5 | -17 | 22 | 16 | -0,50 | 45 | | 33 | Feb/19 | 11 | 163.83 | 161.01 | 159.61(-0.02) | 159.2(-0.06) | 159.28(0.14) | 159.95 | -0.6 | | -14 | 9(-0.1) | -30 | [-1] | [6] | [12] | 2 | 72 | UR | 1 | SmallShort | | (-1) | 9 | 13 | 24 | 20 | 0.5,39 | 45 | | 34 | Feb/19 | 10 | 163.83 | 161.01 | 159.65(-0.01) | 159.29(-0.06) | 159.05(0.13) | 159.67 | -0.6 | | -14 | 9(0) | -25 | [-1] | [6] | [16] | -27 | 42 | UR | 1 | SmallShort | | (-2) | 9 | 35 | 10 | 20 | 0,23 | 45 | | 35 | Feb/19 | 9 | 163.83 | 161.01 | 159.67(-0.02) | 159.38(-0.05) | 158.84(0.02) | 158.86 | -0.7 | | -14 | 9(0.1) | -50 | [-1] | [-2] | [-1] | -66 | -27 | DT | 0 | OpenShort? | | (-3) | 1 | -1 | 0 | -12 | -1.2,14 | 45 | | | | |
| 36 | Feb/18 | 15 | 164.78 | 160.86 | 159.71(-0.05) | 159.46(-0.05) | 158.8(-0.12) | 158.87 | -0.8 | | -18 | 9(-5.2) | -50 | [-3] | [-12] | [-4] | -70 | -31 | DT | 0.1 | OpenShort? | | (-1) | -8 | -8 | -2 | -16 | -1.3,13 | 39 | | 37 | Feb/18 | 14 | 164.78 | 160.86 | 159.78(-0.16) | 159.54(-0.06) | 158.99(-0.09) | 159.04 | -0.8 | | -18 | 15(-4.5) | -50 | [-11] | [-12] | [2] | -58 | 83 | DP | 0 | OpenShort | | (-4) | -6 | 9 | 0 | -13 | -0.7,10 | 39 | | 38 | Feb/18 | 13 | 164.78 | 160.86 | 160.04(-0.18) | 159.63(-0.08) | 159.13(-0.25) | 158.83 | -0.8 | | -18 | 19(-2.6) | -50 | [-12] | [-23] | [0] | -67 | 32 | DT | -0.2 | OpenShort | | (-12) | -17 | 10 | -11 | -14 | -0.8,3 | 39 | | 39 | Feb/18 | 12 | 164.78 | 160.86 | 160.32(-0.18) | 159.76(-0.04) | 159.53(-0.24) | 158.61 | -0.8 | | -18 | 22(-1.3) | -50 | [-12] | [-21] | [-6] | -64 | 5 | DT | -0.6 | OpenShort | | (-13) | -16 | -3 | -8 | -20 | -1,11 | 39 | | 40 | Feb/18 | 11 | 164.78 | 160.86 | 160.61(-0.16) | 159.82(-0.07) | 159.92(-0.12) | 158.67 | -0.8 | | -18 | 23(-0.8) | -50 | [-11] | [-14] | [-22] | -58 | 5 | DT | -0.7 | OpenShort | | (-13) | -8 | -49 | -16 | -20 | -1.1,20 | 39 | | | | |
| 41 | Feb/18 | 10 | 164.78 | 160.86 | 160.87(-0.13) | 159.94(-0.02) | 160.12(0.01) | 159.81 | -0.7 | | -18 | 24(-1.3) | -50 | [-9] | [-3] | [2] | -34 | 58 | DP | -0.2 | OpenShort | | (-10) | 1 | 3 | 5 | 1 | -0.6,31 | 39 | | 42 | Feb/18 | 9 | 164.78 | 160.86 | 161.08(-0.14) | 159.98(-0.03) | 160.1(-0.02) | 159.74 | -0.7 | | -18 | 25(-1) | -50 | [-9] | [-6] | [-15] | -40 | 50 | DT | -0.2 | OpenShort? | | (-10) | -1 | -48 | 9 | -3 | -0.7,28 | 39 | | 43 | Feb/14 | 15 | 165.85 | 160.7 | 161.3(-0.11) | 160.02(0.01) | 160.13(0.1) | 160.85 | -0.6 | | -21 | 26(2) | -50 | [-7] | [5] | [10] | -11 | 100 | UR | 0.4 | SmallShort? | | (-8) | 7 | 13 | 18 | 20 | -0.2,44 | 30 | | 44 | Feb/14 | 14 | 165.85 | 160.7 | 161.47(-0.05) | 160(0.02) | 159.98(0.16) | 160.55 | -0.6 | | -21 | 24(0.1) | -35 | [-3] | [10] | [15] | -50 | 28 | UR | 0.3 | SmallShort | | (-8) | 11 | 39 | 5 | 16 | -0.5,13 | 30 | | 45 | Feb/14 | 13 | 165.85 | 160.7 | 161.55(-0.08) | 159.97(0.01) | 159.73(-0.01) | 159.66 | -0.8 | | -21 | 24(0.6) | -50 | [-5] | [-2] | [-1] | -66 | -45 | DT | -0 | OpenShort | | (-6) | -1 | -1 | 1 | -13 | -1,9 | 30 | | | | |
| 46 | Feb/14 | 12 | 165.85 | 160.7 | 161.69(-0.06) | 159.95(-0.05) | 159.75(-0.07) | 159.69 | -0.7 | | -21 | 23(0.6) | -50 | [-4] | [-8] | [-2] | -64 | -78 | DT | -0 | OpenShort | | (-6) | -5 | -10 | 6 | -1 | -1,11 | 30 | | 47 | Feb/14 | 11 | 165.85 | 160.7 | 161.8(-0.04) | 160.03(-0.26) | 159.85(-0.04) | 159.91 | -0.7 | | -21 | 23(0.5) | -50 | [-3] | [-13] | [2] | -66 | -91 | DP | 0 | OpenShort | | (-4) | -3 | -8 | 2 | 20 | -1,9 | 30 | | 48 | Feb/14 | 10 | 165.85 | 160.7 | 161.87(-0.04) | 160.44(-0.28) | 159.91(-0.07) | 160.08 | -0.7 | | -21 | 22(0.5) | -45 | [-3] | [-16] | [11] | -68 | -88 | DP | 0.1 | OpenShort | | (-4) | -5 | 34 | -23 | 20 | -1,7 | 30 | | 49 | Feb/14 | 9 | 165.85 | 160.7 | 161.94(-0.07) | 160.89(-0.31) | 160.03(-0.11) | 159.3 | -0.8 | | -21 | 22(1) | -50 | [-5] | [-20] | [-12] | -82 | -118 | DT | -0.4 | HoldShort? | | (-5) | -7 | -21 | -27 | -4 | -1.5,6 | 30 | | 50 | Feb/13 | 15 | 166.8 | 160.48 | 162.06(-0.03) | 161.39(-0.26) | 160.2(0.03) | 159.78 | -0.8 | | -25 | 21(1.4) | -50 | [-2] | [-10] | [-12] | -72 | -104 | DT | -0.2 | OpenShort? | | (-4) | 2 | -19 | -24 | -16 | -1.3,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|