Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 6, 2014

Trading Signals: MMM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(MMM)

MMM latest price $122.7849 (-0.94%) ($122.6792 - $123.7899) on Tue. May. 6, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   71
Latest Price   $122.7849(-0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MMM advances 0.3% a day on average for past five trading days.
Weekly Trend  MMM advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MMM advance at 0% a week (0% probability)
  XHB(51%)    XLI(25%)    VT(22%)    XLB(22%)    XLY(21%)  
Factors Impacting MMM price  MMM will decline at least -0.43% in a week (0% probabilities).
  UUP(-7%)    SHY(-7%)    TLT(-5%)    TIP(-3%)    EMHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $123.4(-0.5%)
10 Day Moving Average  $122.24(0.45%)
20 Day Moving Average  $120.97(1.5%)
To recent high  -1.1%
To recent low  7.3%
Market Cap  $70.726b
 
 
 
3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

$. MMM price fluctuates within 1.74% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_2014119.48120.97122.24123.4  122.78(-0.94%)UDOpenLong75-0.3   24   -10000   6   76   2.3    63%0.0847.70.86%00.9710
2May_5_2014119.39120.76122.19123.09  123.95(0.35%)UTHoldLong650.4   33   -10000   12   97   2.71    68%0.1140.90.85%01.5790
3May_2_2014119.26120.54121.99122.49  123.52(-0.49%)UDOpenLong750.5   36   -10000   12   107   5.76    68%0.1139.40.86%01.5790
4May_1_2014119.13120.34121.77121.87  124.12(1.24%)UTOpenLong751.2   37   -10000   14   107   4    68%0.13400.86%02720
5Apr_30_2014118.98120.11121.39121.13  122.61(1.12%)UTOpenLong750.9   25   -10000   4   87   2.91    64%0.0940.10.86%01.5600
 
6Apr_29_2014118.87119.98120.97120.94  121.25(0.23%)UTHoldLong500.2   15   -10000   -5   75   1.82    61%0.0746.10.86%00.8590
7Apr_28_2014118.79119.89120.61121.18  120.97(0.49%)UDOpenLong65-0.1   16   -10000   -5   79   2.24    61%0.0660.80.87%00.7600
8Apr_25_2014118.72119.76120.22121.42  120.38(-0.07%)UDOpenLong65-0.7   15   -10000   -4   72   2.09    61%0.0568.50.88%00.4520
9Apr_24_2014118.66119.61120.01121.63  120.46(-0.97%)UDOpenLong75-0.7   18   -10000   -0   71   2.85    61%0.0569.60.9%00.5510
10Apr_23_2014118.6119.46119.93121.65  121.64(-0.65%)UDOpenLong75-0   29   -10000   13   78   2.85    67%0.172.90.89%01.3560
 
11Apr_22_2014118.48119.28119.64120.96  122.43(0.19%)UTOpenLong750.9   28   -10000   19   53   2.25    67%0.1367.40.88%02560
12Apr_21_2014118.33118.99119.22119.95  122.19(0.65%)UTOpenLong751.5   20   -10000   21   16   1.78    67%0.1353.90.9%02.1580
13Apr_17_2014118.18118.73118.94118.85  121.41(0.7%)N/AN/A01.8   5   -10000   12   -15   2.65    67%0.12470.92%01.9610
14Apr_16_2014118.04118.5118.76118.19  120.56(2%)DPOpenShort-651.7   -4   -10000   3   -25   2.14    67%0.0900.93%01.5630
15Apr_15_2014117.93118.25118.66118.02  118.2(0.71%)DPOpenShort-750.1   -8   -10000   -3   -21   2.12    59%0.0100.87%0-0560
 
16Apr_14_2014117.92118.2118.86118.16  117.37(0.57%)DPOpenShort-75-0.6   -5   -10000   -4   -6   2.06    59%-0.0300.88%0-0.6480
17Apr_11_2014117.95118.17119.1118.38  116.7(-1.18%)N/AN/A0-1.1   -5   -10000   -11   13   2.37    59%-0.0500.9%0-0.9530
18Apr_10_2014118.01118.09119.29118.99  118.1(-1.38%)UDOpenLong65-0.6   5   -10000   -7   41   2.86    68%000.87%00550
19Apr_9_2014118.01118.09119.23119.37  119.74(0.74%)N/AN/A00.2   -1   -10000   -1   -0   2.67    83%0.0800.81%074.8650
20Apr_8_2014117.91118.09119119.4  118.86(0.33%)DPOpenShort-75-0.3   -5   -10000   -6   -2   2.89    83%0.0500.83%074.8670
 
21Apr_7_2014117.85118.09118.94119.7  118.47(-1.07%)DTOpenShort-75-0.8   -4   -10000   -4   -2   2.81    83%0.0300.85%073.1570
22Apr_4_2014117.81118.09118.79119.92  119.76(-0.21%)UDOpenLong75-0.1   5   -10000   6   2   2.74    100%0.1100.81%072.1640
23Apr_3_2014117.68118.09118.55119.63  120.01(0.1%)UTOpenLong750.2   10   -10000   12   5   2.68    100%0.1400.83%073.2720
24Apr_2_2014117.52118.09118.22119.04  119.88(-0.39%)UDOpenLong750.5   9   -10000   10   4   3.28    100%0.1500.86%076.4500
25Apr_1_2014117.34118.09117.81118.53  120.35(0.64%)UTOpenLong751.2   7   -10000   8   3   2.37    100%00.86%081.3500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA