Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MMC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MMC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230721
Hourly
Intraday
$192.19
1.28%
1.18
%
2.9
76
0.2
%
0.08
%
2.4
58
Chart
2
20230630
Hourly
Intraday
$187.64
1.03%
1.16
%
1.4
100
0.26
%
0.1
%
2.2
85
Chart
3
20230616
Hourly
Intraday
$182.07
2.6%
0.34
%
3.6
99
0.21
%
0.15
%
1.7
73
Chart
4
20230519
Hourly
Intraday
$180.57
1.04%
0.65
%
1.9
52
0.03
%
-0.01
%
0.7
46
Chart
5
20230505
Hourly
Intraday
$179.12
1.01%
1.15
%
1.3
30
-0.04
%
0%
0.8
62
Chart
6
20230420
Hourly
Intraday
$177.25
1.56%
3.54
%
2.8
46
0.07
%
0.08
%
2.1
84
Chart
7
20230329
Hourly
Intraday
$163.96
1.17%
1.34
%
1.7
94
0.13
%
0.18
%
1.6
58
Chart
8
20230321
Hourly
Intraday
$160.28
1.58%
1.4
%
2.2
71
0.22
%
0.16
%
0.1
47
Chart
9
20230104
Hourly
Intraday
$168.02
1.32%
1.92
%
2.7
100
0.22
%
0.04
%
0.4
39
Chart
10
20230103
Hourly
Intraday
$166.29
1.06%
0.33
%
1.5
94
0.05
%
0.01
%
-0.7
33
Chart
11
20221118
Hourly
Intraday
$167.55
1.22%
1.12
%
1.8
91
0.12
%
0.05
%
1.3
60
Chart
12
20221110
Hourly
Intraday
$164.53
2.94%
5.7
%
2.7
33
0.1
%
0.09
%
2.4
67
Chart
13
20221024
Hourly
Intraday
$157.15
1.61%
0.98
%
1.6
66
0.16
%
0%
0.7
46
Chart
14
20221018
Hourly
Intraday
$158.81
2.16%
1.03
%
1.3
78
0.36
%
0.33
%
1.3
60
Chart
15
20221017
Hourly
Intraday
$155.81
2.18%
2.62
%
1.1
56
0.05
%
0.07
%
0.8
61
Chart
16
20221010
Hourly
Intraday
$154.42
1.73%
1.33
%
0.5
13
-0.22
%
-0.1
%
-0.1
47
Chart
17
20221004
Hourly
Intraday
$157.97
1.61%
2.47
%
1.3
100
0.49
%
0.27
%
0.4
46
Chart
18
20220927
Hourly
Intraday
$151.18
1.18%
-0.01
%
1.8
41
0.03
%
0%
-1.6
14
Chart
Avg positive intraday return: 0.89(44%) Avg negative intraday return: -0.71(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230703
Hourly
Intraday
$185.03
-1.81%
-1.41
%
-1.3
74
-0.01
%
0.06
%
1.2
72
Chart
2
20230523
Hourly
Intraday
$177.41
-1.26%
-2.96
%
-2.1
58
-0.12
%
0%
-2.8
44
Chart
3
20230323
Hourly
Intraday
$157.73
-1.47%
0.47
%
-1.6
49
-0.16
%
0.02
%
-0.3
42
Chart
4
20230315
Hourly
Intraday
$154.02
-1.31%
-2.02
%
-1.7
10
-0.1
%
-0.11
%
-2.1
27
Chart
5
20230224
Hourly
Intraday
$161.74
-1.26%
-1.12
%
-1.9
34
-0.17
%
-0.1
%
-1.8
28
Chart
6
20230215
Hourly
Intraday
$166.48
-1.11%
0.64
%
-2
0
-0.43
%
-0.16
%
-1.9
36
Chart
7
20230125
Hourly
Intraday
$171.38
-1.26%
-0.12
%
-2.5
45
-0.13
%
0.03
%
1
59
Chart
8
20221216
Hourly
Intraday
$166.49
-1.15%
-1.73
%
-0.5
9
-0.53
%
-0.17
%
-2.5
46
Chart
9
20221215
Hourly
Intraday
$169.7
-1.75%
-2.48
%
-2.4
29
-0.14
%
-0.06
%
-1.3
43
Chart
10
20221202
Hourly
Intraday
$171.2
-1.05%
0.51
%
-0.7
72
0.12
%
0.05
%
1.5
66
Chart
11
20221117
Hourly
Intraday
$163.82
-1.15%
0.08
%
-1
53
0.05
%
-0.11
%
1
53
Chart
12
20221103
Hourly
Intraday
$157.49
-1.85%
-0.02
%
-2.8
30
-0.27
%
-0.15
%
0.8
63
Chart
13
20221025
Hourly
Intraday
$154.88
-1.36%
-2.13
%
-0.9
82
0.05
%
-0.06
%
-0.5
41
Chart
14
20221021
Hourly
Intraday
$153.26
-1%
0.24
%
-1.1
2
-0.17
%
-0.15
%
0.3
51
Chart
15
20221013
Hourly
Intraday
$148.91
-2.56%
2.63
%
-3
22
-0.35
%
-0.16
%
0.8
58
Chart
16
20220929
Hourly
Intraday
$149.67
-1.04%
-0.2
%
-1.3
74
0.06
%
-0.06
%
-1.1
14
Chart
Avg positive intraday return: 1.57(69%) Avg negative intraday return: -0.9(31%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA