Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



MMC: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230721 Hourly  Intraday  $192.19  1.28%  1.18%  2.9  76  0.2%0.08%2.4  58  Chart
  2 20230630 Hourly  Intraday  $187.64  1.03%  1.16%  1.4  100  0.26%0.1%2.2  85  Chart
  3 20230616 Hourly  Intraday  $182.07  2.6%  0.34%  3.6  99  0.21%0.15%1.7  73  Chart
  4 20230519 Hourly  Intraday  $180.57  1.04%  0.65%  1.9  52  0.03%-0.01%0.7  46  Chart
  5 20230505 Hourly  Intraday  $179.12  1.01%  1.15%  1.3  30  -0.04%0%0.8  62  Chart
 
  6 20230420 Hourly  Intraday  $177.25  1.56%  3.54%  2.8  46  0.07%0.08%2.1  84  Chart
  7 20230329 Hourly  Intraday  $163.96  1.17%  1.34%  1.7  94  0.13%0.18%1.6  58  Chart
  8 20230321 Hourly  Intraday  $160.28  1.58%  1.4%  2.2  71  0.22%0.16%0.1  47  Chart
  9 20230104 Hourly  Intraday  $168.02  1.32%  1.92%  2.7  100  0.22%0.04%0.4  39  Chart
  10 20230103 Hourly  Intraday  $166.29  1.06%  0.33%  1.5  94  0.05%0.01%-0.7  33  Chart
 
  11 20221118 Hourly  Intraday  $167.55  1.22%  1.12%  1.8  91  0.12%0.05%1.3  60  Chart
  12 20221110 Hourly  Intraday  $164.53  2.94%  5.7%  2.7  33  0.1%0.09%2.4  67  Chart
  13 20221024 Hourly  Intraday  $157.15  1.61%  0.98%  1.6  66  0.16%0%0.7  46  Chart
  14 20221018 Hourly  Intraday  $158.81  2.16%  1.03%  1.3  78  0.36%0.33%1.3  60  Chart
  15 20221017 Hourly  Intraday  $155.81  2.18%  2.62%  1.1  56  0.05%0.07%0.8  61  Chart
 
  16 20221010 Hourly  Intraday  $154.42  1.73%  1.33%  0.5  13  -0.22%-0.1%-0.1  47  Chart
  17 20221004 Hourly  Intraday  $157.97  1.61%  2.47%  1.3  100  0.49%0.27%0.4  46  Chart
  18 20220927 Hourly  Intraday  $151.18  1.18%  -0.01%  1.8  41  0.03%0%-1.6  14  Chart
 
Avg positive intraday return: 0.89(44%)   Avg negative intraday return: -0.71(56%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230703 Hourly  Intraday  $185.03  -1.81%  -1.41%  -1.3  74  -0.01%0.06%1.2  72  Chart
  2 20230523 Hourly  Intraday  $177.41  -1.26%  -2.96%  -2.1  58  -0.12%0%-2.8  44  Chart
  3 20230323 Hourly  Intraday  $157.73  -1.47%  0.47%  -1.6  49  -0.16%0.02%-0.3  42  Chart
  4 20230315 Hourly  Intraday  $154.02  -1.31%  -2.02%  -1.7  10  -0.1%-0.11%-2.1  27  Chart
  5 20230224 Hourly  Intraday  $161.74  -1.26%  -1.12%  -1.9  34  -0.17%-0.1%-1.8  28  Chart
 
  6 20230215 Hourly  Intraday  $166.48  -1.11%  0.64%  -2  0  -0.43%-0.16%-1.9  36  Chart
  7 20230125 Hourly  Intraday  $171.38  -1.26%  -0.12%  -2.5  45  -0.13%0.03%1  59  Chart
  8 20221216 Hourly  Intraday  $166.49  -1.15%  -1.73%  -0.5  9  -0.53%-0.17%-2.5  46  Chart
  9 20221215 Hourly  Intraday  $169.7  -1.75%  -2.48%  -2.4  29  -0.14%-0.06%-1.3  43  Chart
  10 20221202 Hourly  Intraday  $171.2  -1.05%  0.51%  -0.7  72  0.12%0.05%1.5  66  Chart
 
  11 20221117 Hourly  Intraday  $163.82  -1.15%  0.08%  -1  53  0.05%-0.11%1  53  Chart
  12 20221103 Hourly  Intraday  $157.49  -1.85%  -0.02%  -2.8  30  -0.27%-0.15%0.8  63  Chart
  13 20221025 Hourly  Intraday  $154.88  -1.36%  -2.13%  -0.9  82  0.05%-0.06%-0.5  41  Chart
  14 20221021 Hourly  Intraday  $153.26  -1%  0.24%  -1.1  2  -0.17%-0.15%0.3  51  Chart
  15 20221013 Hourly  Intraday  $148.91  -2.56%  2.63%  -3  22  -0.35%-0.16%0.8  58  Chart
 
  16 20220929 Hourly  Intraday  $149.67  -1.04%  -0.2%  -1.3  74  0.06%-0.06%-1.1  14  Chart
 
Avg positive intraday return: 1.57(69%)   Avg negative intraday return: -0.9(31%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA