|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.5600 One month high (close): $181.5900
MMC Daily Change: 0.65% Daily StdDev 1.11% MMC EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $180.54(0.65%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 179.53 | 180.13 | 179.1(-0.01) | 179.58(0.16) | 180.13(-0.01) | 180.46 | 0.7 | | 3 | 81(-1.2) | -0 | [-1] | [7] | [7] | 70 | 89 | UR | 0.3 | SmallShort? | | (1) | -1 | 19 | 6 | 3 | 1.2,90 | 46 | Sample size 5 Avg positive next hour return: 0.14%(80%) Avg negative next hour return: -0.62%(20%)
Daily Trend: %
Up Forces:
Down Forces: 179.1(hourly_sma_20 -0.75%)
Support Levels: 180.13(daily_ema_10 -0.18%) 179.58(hourly_sma_10 -0.49%) 179.53(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 179.53 | 180.13 | 179.12(-0.01) | 179.3(0.11) | 180.15(-0.06) | 180.04 | 0.4 | | 3 | 82(-1.3) | -20 | [-1] | [-0] | [-3] | 53 | 44 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -4 | 4 | 0.8,83 | 46 | | 3 | May/19 | 13 | 179.53 | 180.13 | 179.13(-0.01) | 179.11(0.13) | 180.26(0.2) | 180.2 | 0.5 | | 3 | 84(-0.6) | 15 | [-1] | [24] | [7] | 58 | 127 | UR | -0.1 | SmallShort | | (-1) | 18 | 19 | 0 | 15 | 0.9,85 | 46 | | 4 | May/19 | 12 | 179.53 | 180.13 | 179.14(-0.02) | 178.88(0.14) | 179.9(0.2) | 179.78 | 0.2 | | 3 | 84(-2.4) | 5 | [-2] | [24] | [-4] | 53 | 118 | RG | -0.1 | Wait | | (-2) | 18 | -17 | 7 | 5 | 0.6,88 | 46 | | 5 | May/19 | 11 | 179.53 | 180.13 | 179.18(-0.01) | 178.63(0.11) | 179.54(0.3) | 180.16 | 0.5 | | 3 | 87(-0.4) | 15 | [-1] | [32] | [3] | 65 | 145 | UR | 0.5 | SmallShort | | (-1) | 27 | -19 | 36 | 20 | 0.8,95 | 46 | | | | |
| 6 | May/19 | 10 | 179.53 | 180.13 | 179.19(0.02) | 178.43(0.1) | 179.01(0.34) | 180.58 | 0.8 | | 3 | 87(2.1) | 50 | [2] | [36] | [12] | 57 | 153 | UT | 1.3 | OpenLong | | (1) | 31 | 1 | 41 | 20 | 1.2,77 | 46 | | 7 | May/19 | 9 | 179.53 | 180.13 | 179.16(-0.01) | 178.25(0.03) | 178.41(0.25) | 180.57 | 0.8 | | 3 | 85(-0.8) | 35 | [-1] | [24] | [44] | 32 | 161 | UR | 1.9 | SmallShort? | | (1) | 23 | 94 | 34 | 20 | 1.2,52 | 46 | | 8 | May/18 | 15 | 179.49 | 180.01 | 179.17(-0.08) | 178.2(-0.03) | 177.97(0.07) | 178.48 | -0.8 | | 2 | 86(-6.5) | 5 | [-7] | [4] | [12] | -43 | 69 | UR | 0.4 | SmallShort? | | (-5) | 6 | 28 | 9 | 18 | -0.6,22 | 48 | | 9 | May/18 | 14 | 179.49 | 180.01 | 179.31(-0.09) | 178.26(-0.07) | 177.85(0.06) | 177.86 | -1.2 | | 2 | 92(-1.4) | -0 | [-8] | [1] | [4] | -65 | 38 | UR | 0 | SmallShort | | (-8) | 5 | 10 | 1 | -1 | -1.2,15 | 48 | | 10 | May/18 | 13 | 179.49 | 180.01 | 179.48(-0.09) | 178.39(-0.13) | 177.74(-0.06) | 177.63 | -1.4 | | 2 | 94(1.8) | -20 | [-8] | [-13] | [-1] | -70 | -16 | DT | -0.1 | OpenShort | | (-9) | -5 | -5 | 6 | -1 | -1.5,18 | 48 | | | | |
| 11 | May/18 | 12 | 179.49 | 180.01 | 179.65(-0.09) | 178.63(-0.17) | 177.84(-0.13) | 177.73 | -1.3 | | 2 | 92(3.1) | -35 | [-8] | [-21] | [-4] | -69 | -46 | DT | -0.1 | OpenShort | | (-8) | -12 | -19 | 17 | -2 | -1.6,21 | 48 | | 12 | May/18 | 11 | 179.49 | 180.01 | 179.82(-0.08) | 178.93(-0.12) | 178.08(-0.18) | 178.14 | -1 | | 2 | 89(2.8) | -15 | [-7] | [-23] | [5] | -69 | -50 | DP | 0.1 | OpenShort | | (-7) | -16 | 10 | 11 | -3 | -1.4,16 | 48 | | 13 | May/18 | 10 | 179.49 | 180.01 | 179.96(-0.09) | 179.15(-0.15) | 178.41(-0.17) | 177.92 | -1.2 | | 2 | 86(8.8) | -10 | [-8] | [-24] | [10] | -88 | -57 | DP | -0.4 | OpenShort | | (-7) | -15 | 33 | 2 | -20 | -1.8,7 | 48 | | 14 | May/18 | 9 | 179.49 | 180.01 | 180.13(-0.09) | 179.42(-0.17) | 178.71(-0.19) | 177.2 | -1.7 | | 2 | 77(14.8) | -50 | [-8] | [-26] | [-23] | -120 | -113 | DT | -1.5 | HoldShort? | | (-9) | -17 | -48 | -17 | -20 | -2.8,0 | 48 | | 15 | May/17 | 15 | 179.51 | 179.84 | 180.3(-0.08) | 179.73(-0.12) | 179.05(-0.21) | 178.25 | -0.7 | | 3 | 62(24.6) | -45 | [-7] | [-26] | [-12] | -102 | -79 | DT | -1 | HoldShort? | | (-7) | -19 | -30 | 2 | -20 | -2.5,11 | 47 | | | | |
| 16 | May/17 | 14 | 179.51 | 179.84 | 180.45(-0.04) | 179.95(-0.07) | 179.43(-0.19) | 178.92 | -0.3 | | 3 | 38(4.5) | -20 | [-4] | [-21] | [-14] | -93 | -89 | DT | -0.7 | OpenShort | | (-5) | -17 | -40 | 5 | -20 | -2.2,12 | 47 | | 17 | May/17 | 13 | 179.51 | 179.84 | 180.53(-0.01) | 180.07(-0.03) | 179.78(-0.05) | 179.82 | 0.2 | | 3 | 33(0.2) | 30 | [-1] | [-6] | [10] | -68 | -43 | RG | 0.1 | Wait | | (-2) | -5 | 31 | -0 | -1 | -1.2,12 | 47 | | 18 | May/17 | 12 | 179.51 | 179.84 | 180.54(-0.04) | 180.13(-0.13) | 179.87(-0.16) | 179.14 | -0.2 | | 3 | 33(5.7) | -10 | [-4] | [-21] | [-6] | -107 | -80 | DT | -1.2 | HoldShort | | (-2) | -14 | 2 | -29 | -15 | -2.3,1 | 47 | | 19 | May/17 | 11 | 179.51 | 179.84 | 180.61(-0.03) | 180.36(-0.13) | 180.15(-0.15) | 179.1 | -0.2 | | 3 | 27(6.9) | -25 | [-3] | [-20] | [-20] | -109 | -89 | DT | -2.1 | HoldShort | | (-2) | -13 | -45 | -19 | -20 | -3,16 | 47 | | 20 | May/17 | 10 | 179.51 | 179.84 | 180.67(-0.02) | 180.59(-0.06) | 180.42(-0.05) | 180.1 | 0.3 | | 3 | 21(0.8) | -10 | [-2] | [-7] | [-10] | -67 | -21 | DT | -0.8 | OpenShort | | (-1) | -5 | -27 | -4 | -8 | -1.5,21 | 47 | | | | |
| 21 | May/17 | 9 | 179.51 | 179.84 | 180.7(-0.01) | 180.7(-0.01) | 180.51(0.08) | 180.72 | 0.7 | | 3 | 20(-0.2) | 25 | [-1] | [7] | [7] | -21 | 33 | UR | 0.6 | SmallShort? | | (1) | 7 | 15 | 11 | 7 | 0.1,27 | 47 | | 22 | May/16 | 15 | 179.32 | 179.86 | 180.71(-0.02) | 180.72(-0.03) | 180.37(-0.01) | 180.4 | 0.5 | | 4 | 20(1.8) | 10 | [-2] | [-2] | [0] | -51 | -0 | RG | 0.1 | Wait? | | (-2) | -1 | 1 | 2 | -3 | -0.8,19 | 63 | | 23 | May/16 | 14 | 179.32 | 179.86 | 180.74(-0.01) | 180.78(-0.03) | 180.39(-0.11) | 180.38 | 0.5 | | 4 | 18(0.1) | 10 | [-1] | [-11] | [-2] | -55 | -40 | RG | -0 | Wait | | (-2) | -10 | -3 | -4 | -9 | -1,20 | 63 | | 24 | May/16 | 13 | 179.32 | 179.86 | 180.74(0) | 180.83(-0.03) | 180.58(-0.09) | 180.46 | 0.6 | | 4 | 18(0.1) | 5 | [0] | [-9] | [-3] | -55 | -45 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -21 | -8 | -0.8,15 | 63 | | 25 | May/16 | 12 | 179.32 | 179.86 | 180.75(0.01) | 180.88(-0.03) | 180.75(-0.07) | 180.41 | 0.5 | | 4 | 18(-0.3) | 10 | [1] | [-7] | [-6] | -56 | -51 | DR | -0.9 | OpenShort | | (-1) | -6 | 9 | -47 | -13 | -0.9,17 | 63 | | | | |
| 26 | May/16 | 11 | 179.32 | 179.86 | 180.74(-0.01) | 180.94(-0.03) | 180.87(-0.12) | 180.21 | 0.4 | | 4 | 18(0.9) | -5 | [-1] | [-12] | [-13] | -42 | -52 | RG | -1.8 | SmallLong | | (0) | -11 | -14 | -42 | -20 | -1.4,43 | 63 | | 27 | May/16 | 10 | 179.32 | 179.86 | 180.76(0.02) | 180.99(0.02) | 181.09(-0.05) | 180.52 | 0.6 | | 4 | 17(-2.2) | -5 | [2] | [-3] | [-17] | 9 | -46 | DR | -1.6 | OpenShort | | (0) | -5 | -35 | -20 | -19 | -0.7,76 | 63 | | 28 | May/16 | 9 | 179.32 | 179.86 | 180.73(0.05) | 180.96(0.06) | 181.18(0.05) | 181.31 | 1 | | 4 | 20(-2.3) | 40 | [5] | [9] | [1] | 84 | -12 | UT | 0.3 | HoldLong? | | (3) | 5 | 1 | 3 | 0 | 1.5,96 | 63 | | 29 | May/15 | 15 | 179.08 | 179.8 | 180.64(0.04) | 180.85(0.06) | 181.09(0.05) | 181.29 | 1 | | 5 | 22(1.6) | 50 | [4] | [9] | [5] | 84 | 9 | UT | 0.5 | OpenLong? | | (4) | 5 | 10 | 7 | 5 | 1.5,96 | 61 | | 30 | May/15 | 14 | 179.08 | 179.8 | 180.56(0.01) | 180.75(0.02) | 181(-0.01) | 181.07 | 0.9 | | 5 | 20(0.4) | 20 | [1] | [1] | [-1] | 69 | 16 | CR | 0.2 | HoldShort | | (3) | -1 | -5 | 1 | 8 | 1.1,91 | 61 | | | | |
| 31 | May/15 | 13 | 179.08 | 179.8 | 180.54(0.04) | 180.72(0.01) | 181.02(0.07) | 181.17 | 0.9 | | 5 | 20(0.2) | 50 | [4] | [8] | [5] | 75 | 5 | UT | 0.3 | HoldLong | | (2) | 6 | 9 | 5 | 16 | 1.4,90 | 61 | | 32 | May/15 | 12 | 179.08 | 179.8 | 180.46(0.04) | 180.7(-0.01) | 180.89(0.08) | 180.97 | 0.8 | | 5 | 20(-1.6) | 45 | [4] | [8] | [2] | 63 | 8 | UT | 0.2 | OpenLong | | (2) | 7 | 2 | 1 | 12 | 1.1,85 | 61 | | 33 | May/15 | 11 | 179.08 | 179.8 | 180.39(0.02) | 180.72(0.04) | 180.75(0.09) | 180.94 | 0.8 | | 5 | 21(0.8) | 40 | [2] | [11] | [3] | 66 | 32 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | 13 | 3 | 1.1,88 | 61 | | 34 | May/15 | 10 | 179.08 | 179.8 | 180.35(0.02) | 180.65(0.01) | 180.59(0.03) | 180.87 | 0.8 | | 5 | 20(0) | 30 | [2] | [4] | [1] | 60 | 16 | UT | 0.6 | OpenLong | | (2) | 3 | -8 | 22 | 2 | 1.1,82 | 61 | | 35 | May/15 | 9 | 179.08 | 179.8 | 180.32(0.04) | 180.64(0.05) | 180.53(0.06) | 181.06 | 0.9 | | 5 | 20(1.3) | 50 | [4] | [9] | [9] | 59 | 12 | UT | 1.1 | OpenLong? | | (2) | 5 | 18 | 16 | 10 | 1.6,69 | 61 | | | | |
| 36 | May/12 | 15 | 178.72 | 179.75 | 180.25(0.02) | 180.55(0.01) | 180.42(-0.04) | 180.66 | 0.8 | | 7 | 19(1.9) | 50 | [2] | [-2] | [7] | 26 | -14 | RG | 0.6 | Wait? | | (2) | -4 | 21 | -2 | 1 | 0.9,53 | 55 | | 37 | May/12 | 14 | 178.72 | 179.75 | 180.22(0.01) | 180.53(0.01) | 180.49(-0.11) | 180.19 | 0.6 | | 7 | 17(-0.2) | 20 | [1] | [-7] | [-6] | -6 | -38 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -25 | -14 | -0.1,47 | 55 | | 38 | May/12 | 13 | 178.72 | 179.75 | 180.22(0) | 180.51(0.04) | 180.69(-0.02) | 180.26 | 0.6 | | 7 | 17(0) | 25 | [0] | [1] | [-7] | 10 | -5 | CR | -1 | HoldShort | | (1) | -2 | -3 | -28 | -18 | 0.1,57 | 55 | | 39 | May/12 | 12 | 178.72 | 179.75 | 180.21(0.01) | 180.44(0.03) | 180.72(-0.01) | 180.33 | 0.6 | | 7 | 17(0) | 20 | [1] | [2] | [-10] | 32 | -2 | CR | -0.9 | HoldShort | | (0) | -1 | -15 | -24 | -12 | 0.3,74 | 55 | | 40 | May/12 | 11 | 178.72 | 179.75 | 180.21(0) | 180.38(0.01) | 180.74(0.03) | 180.67 | 0.8 | | 7 | 17(-0.1) | 15 | [0] | [4] | [-4] | 68 | 37 | CR | -0.2 | HoldShort | | (1) | 3 | -16 | 1 | 10 | 1.1,90 | 55 | | | | |
| 41 | May/12 | 10 | 178.72 | 179.75 | 180.2(0.01) | 180.37(0.07) | 180.69(0.06) | 181.04 | 0.9 | | 7 | 18(1.5) | 35 | [1] | [9] | [1] | 94 | 55 | UT | 0.8 | OpenLong | | (2) | 5 | -3 | 6 | 10 | 1.9,96 | 55 | | 42 | May/12 | 9 | 178.72 | 179.75 | 180.18(0.03) | 180.24(0.09) | 180.58(0.14) | 181.11 | 1 | | 7 | 16(2.8) | 50 | [3] | [17] | [15] | 105 | 55 | UT | 1.3 | HoldLong? | | (1) | 12 | 31 | 21 | 15 | 2.3,97 | 55 | | 43 | May/11 | 15 | 178.33 | 179.63 | 180.13(0.02) | 180.07(0.02) | 180.33(0.09) | 180.41 | 0.8 | | 7 | 13(0.7) | 50 | [2] | [10] | [1] | 65 | 24 | UT | 0.2 | OpenLong? | | (1) | 7 | -5 | 10 | 8 | 0.9,92 | 50 | | 44 | May/11 | 14 | 178.33 | 179.63 | 180.09(0.01) | 180.04(0.02) | 180.16(0.08) | 180.51 | 0.8 | | 7 | 13(0.5) | 50 | [1] | [8] | [10] | 76 | 30 | UT | 1 | HoldLong | | (2) | 7 | 9 | 35 | 14 | 1.3,93 | 50 | | 45 | May/11 | 13 | 178.33 | 179.63 | 180.07(0.02) | 180.01(0.03) | 180.01(-0.02) | 180.31 | 0.7 | | 7 | 12(0.1) | 50 | [2] | [1] | [3] | 42 | -15 | UT | 0.9 | OpenLong | | (1) | -2 | -7 | 28 | 6 | 0.7,74 | 50 | | | | |
| 46 | May/11 | 12 | 178.33 | 179.63 | 180.04(0.02) | 179.95(0.03) | 180.04(0.08) | 180.48 | 0.8 | | 7 | 12(0.4) | 50 | [2] | [9] | [13] | 35 | 20 | UT | 1.4 | OpenLong | | (2) | 7 | 23 | 22 | 14 | 1.4,50 | 50 | | 47 | May/11 | 11 | 178.33 | 179.63 | 180.01(0.01) | 179.95(0) | 179.89(0.05) | 179.96 | 0.6 | | 7 | 12(-0.1) | 50 | [1] | [5] | [3] | -30 | 2 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | -18 | 0 | -0.2,25 | 50 | | 48 | May/11 | 10 | 178.33 | 179.63 | 180(-0.02) | 179.9(-0.04) | 179.8(-0.07) | 179.58 | 0.5 | | 7 | 12(0.9) | 15 | [-2] | [-7] | [-4] | -43 | -17 | RG | -0.7 | Wait | | (-1) | -6 | -6 | -14 | -3 | -1.3,40 | 50 | | 49 | May/11 | 9 | 178.33 | 179.63 | 180.03(-0.02) | 179.98(-0.03) | 179.93(-0.04) | 179.71 | 0.5 | | 7 | 11(-0.1) | 5 | [-2] | [-4] | [-14] | -32 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | -35 | -11 | -3 | -1.1,46 | 50 | | 50 | May/10 | 15 | 177.95 | 179.53 | 180.06(0.02) | 179.98(0) | 180(0.08) | 180.48 | 0.8 | | 10 | 11(1.9) | 50 | [2] | [9] | [13] | 24 | 20 | UT | 1.6 | OpenLong? | | (1) | 7 | 31 | 8 | 18 | 1.4,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|