|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.3500 One month high (close): $179.9700
MMC Daily Change: -0.82% Daily StdDev 1.27% MMC EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $177.8(-0.82%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 171.54 | 175.69 | 179.11(-0.04) | 178.98(-0.03) | 178.79(-0.16) | 178.21 | 1.3 | | 21 | 9(0.6) | 25 | [-3] | [-11] | [-7] | -97 | -51 | RG | -1.3 | SmallLong? | | (-3) | -13 | 6 | -42 | -20 | -2,3 | 77 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.69(daily_ema_10 -1.41%) 171.54(daily_ema_20 -3.74%)
Resistance Levels: 178.98(weak_hourly_sma_10 0.43%) 179.11(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/25 | 14 | 171.54 | 175.69 | 179.19(-0.04) | 179.03(-0.06) | 179.07(-0.17) | 178.09 | 1.3 | | 21 | 8(1.8) | 0 | [-3] | [-12] | [-19] | -93 | -64 | RG | -2.3 | SmallLong | | (-4) | -13 | -30 | -40 | -20 | -2.6,22 | 77 | | 3 | Apr/25 | 13 | 171.54 | 175.69 | 179.26(-0.03) | 179.14(-0.04) | 179.37(-0.03) | 178.76 | 1.4 | | 21 | 6(-0.1) | 15 | [-2] | [-0] | [-15] | -45 | -8 | RG | -1.9 | SmallLong | | (-2) | -2 | -31 | -25 | -4 | -1.5,43 | 77 | | 4 | Apr/25 | 12 | 171.54 | 175.69 | 179.31(-0.01) | 179.21(-0.02) | 179.42(0.06) | 179.44 | 1.5 | | 21 | 7(-0.5) | 50 | [-1] | [8] | [3] | 29 | 35 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 12 | 13 | 0.4,69 | 77 | | 5 | Apr/25 | 11 | 171.54 | 175.69 | 179.33(-0.02) | 179.25(0.01) | 179.31(0.09) | 179.44 | 1.5 | | 21 | 7(-0.5) | 50 | [-2] | [11] | [1] | 28 | 52 | UR | 0.4 | SmallShort | | (-2) | 7 | -10 | 25 | 4 | 0.3,70 | 77 | | | | |
| 6 | Apr/25 | 10 | 171.54 | 175.69 | 179.36(0.02) | 179.23(0.03) | 179.15(0.1) | 179.65 | 1.6 | | 21 | 8(0) | 50 | [2] | [14] | [9] | 30 | 25 | UT | 1.3 | OpenLong | | (-1) | 8 | 9 | 30 | 9 | 0.8,60 | 77 | | 7 | Apr/25 | 9 | 171.54 | 175.69 | 179.33(0.01) | 179.17(0.02) | 178.97(0.03) | 179.45 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [7] | [8] | -6 | 8 | UT | 1.3 | OpenLong? | | (1) | 2 | 15 | 15 | 8 | 0.3,37 | 77 | | 8 | Apr/24 | 15 | 170.73 | 174.86 | 179.31(0.06) | 179.14(0.01) | 178.92(-0.04) | 179.13 | 1.6 | | 23 | 8(-3.5) | 50 | [5] | [4] | [3] | -48 | -78 | UT | 0.5 | OpenLong? | | (1) | -3 | 12 | -7 | -2 | -0.5,15 | 77 | | 9 | Apr/24 | 14 | 170.73 | 174.86 | 179.21(0.15) | 179.13(-0.01) | 179(-0.11) | 178.86 | 1.5 | | 23 | 11(-14) | 50 | [12] | [-1] | [-3] | -61 | -195 | DR | -0.2 | OpenShort | | (4) | -9 | 6 | -24 | -8 | -0.6,4 | 77 | | 10 | Apr/24 | 13 | 170.73 | 174.86 | 178.95(0.12) | 179.15(-0.06) | 179.19(-0.07) | 178.74 | 1.5 | | 23 | 25(-6.8) | 50 | [10] | [-0] | [-6] | -51 | -145 | DR | -0.3 | OpenShort | | (12) | -6 | -2 | -31 | -5 | -0.2,4 | 77 | | | | |
| 11 | Apr/24 | 12 | 170.73 | 174.86 | 178.73(0.12) | 179.25(-0.06) | 179.31(-0.04) | 178.77 | 1.5 | | 23 | 32(-4.2) | 50 | [10] | [2] | [-10] | -27 | -128 | CR | -0.3 | HoldShort | | (11) | -3 | -15 | -28 | -8 | 0,23 | 77 | | 12 | Apr/24 | 11 | 170.73 | 174.86 | 178.52(0.12) | 179.35(-0.02) | 179.38(0.01) | 179.1 | 1.6 | | 23 | 36(-2.8) | 50 | [10] | [8] | [-9] | 12 | -85 | CR | -0.1 | HoldShort | | (11) | 1 | -19 | -12 | -5 | 0.3,54 | 77 | | 13 | Apr/24 | 10 | 170.73 | 174.86 | 178.31(0.13) | 179.38(-0.01) | 179.37(0.07) | 179.53 | 1.7 | | 23 | 39(-1.9) | 50 | [10] | [13] | [-4] | 43 | -40 | CR | 0.1 | HoldShort | | (11) | 6 | -14 | -2 | 8 | 0.6,78 | 77 | | 14 | Apr/24 | 9 | 170.73 | 174.86 | 178.08(0.13) | 179.4(-0.01) | 179.25(0.07) | 179.84 | 1.7 | | 23 | 41(-0.8) | 50 | [10] | [13] | [10] | 56 | -10 | UT | 0.3 | OpenLong? | | (12) | 6 | 24 | 1 | 18 | 0.8,86 | 77 | | 15 | Apr/21 | 15 | 169.79 | 173.75 | 177.85(0.11) | 179.41(-0.04) | 179.12(-0.04) | 179.31 | 1.8 | | 23 | 42(-0.6) | 50 | [9] | [3] | [4] | 49 | -38 | UT | 0.1 | OpenLong? | | (10) | -3 | 10 | -2 | 5 | 0.7,81 | 82 | | | | |
| 16 | Apr/21 | 14 | 169.79 | 173.75 | 177.65(0.1) | 179.48(-0.01) | 179.19(-0.07) | 179.07 | 1.7 | | 23 | 42(-0.6) | 50 | [8] | [2] | [-2] | 49 | -37 | CR | -0.1 | HoldShort | | (9) | -6 | -1 | -5 | -16 | 0.6,84 | 82 | | 17 | Apr/21 | 13 | 169.79 | 173.75 | 177.47(0.11) | 179.5(0.02) | 179.32(-0.04) | 179.09 | 1.8 | | 23 | 43(-0.1) | 50 | [9] | [5] | [-1] | 53 | -29 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -7 | -17 | 0.7,85 | 82 | | 18 | Apr/21 | 12 | 169.79 | 173.75 | 177.28(0.1) | 179.46(0.09) | 179.39(-0.1) | 178.99 | 1.7 | | 23 | 43(-0.2) | 50 | [8] | [3] | [-7] | 56 | -24 | CR | -0.2 | HoldShort | | (8) | -8 | -6 | -8 | -20 | 0.7,88 | 82 | | 19 | Apr/21 | 11 | 169.79 | 173.75 | 177.1(0.11) | 179.3(0.3) | 179.57(-0.09) | 179.14 | 1.8 | | 23 | 43(0.2) | 50 | [9] | [13] | [-14] | 65 | -11 | CR | -0.2 | HoldShort | | (10) | -7 | -24 | -5 | -20 | 0.9,92 | 82 | | 20 | Apr/21 | 10 | 169.79 | 173.75 | 176.9(0.14) | 178.76(0.31) | 179.73(-0.03) | 179.68 | 1.9 | | 23 | 43(0.9) | 50 | [11] | [18] | [-4] | 73 | 14 | CR | -0 | HoldShort | | (11) | -2 | -2 | -6 | -20 | 1.2,93 | 82 | | | | |
| 21 | Apr/21 | 9 | 169.79 | 173.75 | 176.65(0.14) | 178.2(0.29) | 179.79(0.07) | 179.71 | 1.9 | | 23 | 42(1.5) | 50 | [11] | [26] | [2] | 79 | 48 | UT | -0 | OpenLong? | | (12) | 6 | 11 | -8 | -2 | 1.4,94 | 82 | | 22 | Apr/20 | 15 | 168.72 | 172.66 | 176.4(0.12) | 177.69(0.26) | 179.67(0.07) | 179.45 | 2 | | 24 | 41(1.3) | 50 | [10] | [24] | [-5] | 80 | 68 | CR | -0.1 | OpenShort? | | (11) | 6 | -15 | -11 | 16 | 1.4,95 | 84 | | 23 | Apr/20 | 14 | 168.72 | 172.66 | 176.19(0.17) | 177.23(0.27) | 179.55(0.28) | 179.78 | 2.1 | | 24 | 39(2.3) | 50 | [14] | [42] | [0] | 91 | 101 | UT | 0.1 | OpenLong | | (11) | 22 | -6 | -8 | 20 | 1.7,98 | 84 | | 24 | Apr/20 | 13 | 168.72 | 172.66 | 175.89(0.19) | 176.75(0.26) | 179.04(0.69) | 179.93 | 2.1 | | 24 | 37(2.9) | 50 | [15] | [75] | [4] | 102 | 213 | TP | 0.5 | OpenShort | | (15) | 55 | -5 | 3 | 20 | 2.1,99 | 84 | | 25 | Apr/20 | 12 | 168.72 | 172.66 | 175.56(0.2) | 176.3(0.28) | 177.81(0.69) | 180.04 | 2.2 | | 24 | 34(5.2) | 50 | [16] | [76] | [23] | 113 | 233 | UT | 1.2 | HoldLong | | (17) | 55 | 40 | 14 | 20 | 2.5,100 | 84 | | | | |
| 26 | Apr/20 | 11 | 168.72 | 172.66 | 175.21(0.16) | 175.81(0.22) | 176.6(0.51) | 179.16 | 2 | | 24 | 29(4.7) | 50 | [13] | [58] | [21] | 115 | 198 | UT | 1.7 | HoldLong | | (15) | 41 | 16 | 52 | 20 | 2.6,100 | 84 | | 27 | Apr/20 | 10 | 168.72 | 172.66 | 174.93(0.18) | 175.43(0.23) | 175.7(0.54) | 178.81 | 1.9 | | 24 | 24(7.6) | 50 | [14] | [62] | [37] | 92 | 175 | UT | 2.4 | OpenLong | | (13) | 43 | 71 | 33 | 20 | 3,67 | 84 | | 28 | Apr/20 | 9 | 168.72 | 172.66 | 174.61(0.08) | 175.02(0.07) | 174.75(0.17) | 177.25 | 1.6 | | 24 | 17(1.5) | 50 | [6] | [24] | [62] | 71 | 114 | UT | 2.8 | OpenLong? | | (11) | 14 | 165 | 15 | 20 | 3,46 | 84 | | 29 | Apr/19 | 15 | 167.62 | 171.46 | 174.47(0.01) | 174.9(-0.09) | 174.46(-0.19) | 173.7 | 1.2 | | 20 | 15(-0.7) | 20 | [1] | [-15] | [-14] | -42 | -97 | DR | -1 | OpenShort? | | (0) | -15 | -21 | -30 | -20 | -1,33 | 79 | | 30 | Apr/19 | 14 | 167.62 | 171.46 | 174.46(0.04) | 175.05(-0.03) | 174.79(-0.14) | 174.16 | 1.3 | | 20 | 16(-1.9) | 40 | [3] | [-9] | [-12] | -8 | -97 | DR | -0.8 | OpenShort | | (2) | -12 | -19 | -22 | -20 | -0.4,52 | 79 | | | | |
| 31 | Apr/19 | 13 | 167.62 | 171.46 | 174.39(0.07) | 175.1(-0.01) | 175.03(-0.08) | 174.58 | 1.4 | | 20 | 18(-2.6) | 50 | [6] | [-2] | [-9] | 25 | -83 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -16 | -17 | 0.2,70 | 79 | | 32 | Apr/19 | 12 | 167.62 | 171.46 | 174.26(0.08) | 175.12(-0.01) | 175.17(-0.06) | 174.9 | 1.4 | | 20 | 20(-1.8) | 50 | [7] | [-1] | [-3] | 47 | -58 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -11 | -7 | 0.6,82 | 79 | | 33 | Apr/19 | 11 | 167.62 | 171.46 | 174.12(0.08) | 175.14(0.06) | 175.28(-0.04) | 174.95 | 1.5 | | 20 | 22(-1.2) | 50 | [7] | [4] | [-9] | 57 | -42 | CR | -0.3 | HoldShort | | (7) | -3 | -18 | -9 | -19 | 0.7,89 | 79 | | 34 | Apr/19 | 10 | 167.62 | 171.46 | 173.98(0.08) | 175.03(0.12) | 175.35(0.03) | 175.33 | 1.5 | | 20 | 23(0.2) | 50 | [7] | [12] | [-3] | 73 | 6 | CR | -0 | HoldShort | | (8) | 3 | -2 | -7 | -14 | 1.1,95 | 79 | | 35 | Apr/19 | 9 | 167.62 | 171.46 | 173.84(0.08) | 174.82(0.12) | 175.3(0.07) | 175.37 | 1.5 | | 20 | 23(0.3) | 50 | [7] | [16] | [-0] | 80 | 26 | UT | 0.1 | HoldLong? | | (7) | 6 | 2 | -3 | -3 | 1.3,97 | 79 | | | | |
| 36 | Apr/18 | 15 | 166.97 | 170.89 | 173.7(0.08) | 174.61(0.1) | 175.17(0.06) | 175.33 | 1.7 | | 22 | 23(0.8) | 50 | [7] | [15] | [-2] | 83 | 23 | CR | 0.1 | OpenShort? | | (7) | 5 | -6 | -2 | 7 | 1.4,98 | 87 | | 37 | Apr/18 | 14 | 166.97 | 170.89 | 173.56(0.09) | 174.43(0.14) | 175.07(0.05) | 175.46 | 1.7 | | 22 | 22(1.3) | 50 | [7] | [15] | [5] | 93 | 31 | UT | 0.3 | OpenLong | | (7) | 4 | 10 | 3 | 13 | 1.7,100 | 87 | | 38 | Apr/18 | 13 | 166.97 | 170.89 | 173.41(0.09) | 174.19(0.09) | 174.99(0.16) | 175.24 | 1.6 | | 22 | 21(1.2) | 50 | [7] | [22] | [2] | 88 | 59 | UT | 0.2 | OpenLong | | (7) | 13 | 4 | -3 | 19 | 1.7,95 | 87 | | 39 | Apr/18 | 12 | 166.97 | 170.89 | 173.26(0.1) | 174.03(0.09) | 174.71(0.21) | 175.16 | 1.6 | | 22 | 20(0.9) | 50 | [8] | [27] | [9] | 89 | 60 | UT | 0.5 | HoldLong | | (7) | 17 | 23 | -7 | 20 | 1.9,91 | 87 | | 40 | Apr/18 | 11 | 166.97 | 170.89 | 173.09(0.1) | 173.88(0.12) | 174.35(0.16) | 174.65 | 1.5 | | 22 | 19(-0.4) | 50 | [8] | [24] | [-2] | 84 | 28 | CR | 0.3 | OpenShort | | (7) | 13 | -7 | 3 | 5 | 1.7,91 | 87 | | | | |
| 41 | Apr/18 | 10 | 166.97 | 170.89 | 172.92(0.11) | 173.68(0.17) | 174.07(0.17) | 174.8 | 1.6 | | 22 | 19(0.9) | 50 | [9] | [27] | [-3] | 97 | 41 | CR | 0.8 | OpenShort | | (9) | 14 | -15 | 11 | 9 | 2,97 | 87 | | 42 | Apr/18 | 9 | 166.97 | 170.89 | 172.73(0.12) | 173.39(0.17) | 173.77(0.21) | 175.13 | 1.6 | | 22 | 18(1.8) | 50 | [10] | [31] | [26] | 109 | 71 | UT | 1.5 | HoldLong? | | (10) | 17 | 61 | 17 | 20 | 2.6,94 | 87 | | 43 | Apr/17 | 15 | 166.13 | 170.23 | 172.53(0.1) | 173.1(0.1) | 173.4(0.03) | 173.81 | 1.5 | | 23 | 16(-1.8) | 50 | [8] | [13] | [8] | 75 | -25 | UT | 0.5 | HoldLong? | | (7) | 3 | 21 | 0 | 9 | 1.5,87 | 88 | | 44 | Apr/17 | 14 | 166.13 | 170.23 | 172.35(0.1) | 172.93(0.05) | 173.35(-0.03) | 173.36 | 1.5 | | 23 | 18(-2.3) | 50 | [8] | [6] | [2] | 63 | -48 | UT | 0 | OpenLong | | (7) | -2 | 7 | -4 | 5 | 1.1,85 | 88 | | 45 | Apr/17 | 13 | 166.13 | 170.23 | 172.18(0.07) | 172.85(0.03) | 173.41(0.06) | 173.21 | 1.4 | | 23 | 21(-0.3) | 50 | [6] | [12] | [-5] | 58 | 4 | CR | -0.2 | HoldShort | | (8) | 5 | -10 | -12 | 7 | 1,83 | 88 | | | | |
| 46 | Apr/17 | 12 | 166.13 | 170.23 | 172.06(0.08) | 172.79(0.05) | 173.3(0.17) | 173.44 | 1.5 | | 23 | 21(0.5) | 50 | [7] | [22] | [4] | 74 | 42 | UT | 0.1 | OpenLong | | (7) | 14 | 12 | -6 | 14 | 1.3,91 | 88 | | 47 | Apr/17 | 11 | 166.13 | 170.23 | 171.93(0.08) | 172.7(0.04) | 173.01(0.11) | 173.18 | 1.4 | | 23 | 20(-0.3) | 50 | [7] | [16] | [-6] | 74 | 17 | CR | 0.2 | HoldShort | | (5) | 9 | -20 | 1 | 11 | 1.2,94 | 88 | | 48 | Apr/17 | 10 | 166.13 | 170.23 | 171.8(0.11) | 172.63(0.09) | 172.82(0.19) | 173.62 | 1.5 | | 23 | 21(0.6) | 50 | [9] | [26] | [8] | 95 | 47 | UT | 0.8 | HoldLong | | (8) | 15 | 2 | 32 | 20 | 1.8,100 | 88 | | 49 | Apr/17 | 9 | 166.13 | 170.23 | 171.61(0.1) | 172.48(0.1) | 172.49(0.11) | 173.59 | 1.5 | | 23 | 20(1.1) | 50 | [8] | [19] | [22] | 93 | 47 | UT | 1.1 | OpenLong? | | (9) | 9 | 45 | 31 | 20 | 2,93 | 88 | | 50 | Apr/14 | 15 | 165.21 | 169.46 | 171.44(0.08) | 172.3(0.09) | 172.3(0.02) | 172.63 | 1.5 | | 22 | 19(0.3) | 50 | [7] | [11] | [13] | 70 | -6 | UT | 0.4 | OpenLong? | | (7) | 2 | 27 | 23 | -5 | 1.3,87 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|