|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $154.0800 One month high (close): $165.2600
MMC Daily Change: 1.18% Daily StdDev 1.34% MMC EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $160.53(1.18%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 159.62 | 157.77 | 159.45(-0.03) | 158.98(0.04) | 159.59(0.28) | 160.23 | 0.2 | | -5 | 38(-1.5) | -15 | [-2] | [23] | [10] | 47 | 142 | UR | 0.6 | SmallShort? | | (-2) | 21 | 8 | 23 | 20 | 0.7,79 | 41 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.45(hourly_sma_20 -0.49%) 159.62(daily_ema_20 -0.38%)
Support Levels: 158.98(hourly_sma_10 -0.78%) 157.77(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 159.62 | 157.77 | 159.49(-0.01) | 158.91(0.04) | 159.15(0.28) | 160.07 | 0.2 | | -5 | 39(-0.6) | -0 | [-1] | [23] | [14] | 36 | 113 | UR | 0.8 | SmallShort | | (-2) | 21 | 15 | 33 | 20 | 0.5,73 | 41 | | 3 | Mar/24 | 13 | 159.62 | 157.77 | 159.51(-0.01) | 158.85(0.1) | 158.71(0.17) | 159.78 | 0.1 | | -5 | 40(-0.2) | 0 | [-1] | [17] | [11] | 1 | 68 | UR | 0.9 | SmallShort | | (-2) | 13 | 15 | 25 | 20 | 0.2,46 | 41 | | 4 | Mar/24 | 12 | 159.62 | 157.77 | 159.53(-0.01) | 158.69(0.12) | 158.44(0.13) | 159.49 | -0 | | -5 | 40(-0.5) | 20 | [-1] | [15] | [23] | -22 | 38 | UR | 0.9 | SmallShort | | (-2) | 10 | 57 | 18 | 11 | -0,28 | 41 | | 5 | Mar/24 | 11 | 159.62 | 157.77 | 159.55(-0.06) | 158.5(-0.1) | 158.23(-0.09) | 158.37 | -0.4 | | -5 | 41(1.3) | -35 | [-5] | [-10] | [6] | -64 | -35 | DP | 0.1 | OpenShort | | (-5) | -7 | 17 | -2 | 12 | -1,11 | 41 | | | | |
| 6 | Mar/24 | 10 | 159.62 | 157.77 | 159.64(-0.07) | 158.66(-0.18) | 158.37(-0.19) | 158.04 | -0.5 | | -5 | 39(1.6) | -40 | [-5] | [-21] | [3] | -73 | -79 | DP | -0.3 | OpenShort | | (-6) | -14 | 10 | -7 | 13 | -1.4,12 | 41 | | 7 | Mar/24 | 9 | 159.62 | 157.77 | 159.75(-0.08) | 158.95(-0.16) | 158.67(-0.2) | 157.85 | -0.6 | | -5 | 38(3.2) | -50 | [-6] | [-21] | [-15] | -76 | -92 | DT | -0.8 | OpenShort? | | (-7) | -15 | -33 | -15 | -16 | -1.7,17 | 41 | | 8 | Mar/23 | 15 | 159.68 | 157.41 | 159.88(-0.06) | 159.21(-0.15) | 158.99(0.02) | 158.5 | -0.4 | | -9 | 35(3.3) | -50 | [-5] | [-6] | [-3] | -59 | -29 | DT | -0.5 | OpenShort? | | (-5) | 2 | -3 | -13 | 0 | -1.4,26 | 42 | | 9 | Mar/23 | 14 | 159.68 | 157.41 | 159.97(0.03) | 159.45(-0.14) | 158.96(0.12) | 158.57 | -0.4 | | -9 | 31(-2.3) | -25 | [2] | [4] | [-7] | -52 | -89 | CR | -0.4 | HoldShort | | (-5) | 9 | -16 | -5 | -8 | -1.5,36 | 42 | | 10 | Mar/23 | 13 | 159.68 | 157.41 | 159.93(0.04) | 159.67(-0.16) | 158.77(-0.12) | 158.89 | -0.3 | | -9 | 34(-3.9) | -50 | [3] | [-15] | [-10] | -31 | -136 | DR | 0.1 | OpenShort | | (2) | -9 | -35 | 8 | -1 | -1,44 | 42 | | | | |
| 11 | Mar/23 | 12 | 159.68 | 157.41 | 159.86(0.05) | 159.92(-0.08) | 158.96(-0.16) | 159.57 | -0 | | -9 | 37(-2.4) | -30 | [4] | [-14] | [4] | -20 | -103 | RG | 0.5 | Wait | | (6) | -12 | 8 | 5 | 5 | -0.3,38 | 42 | | 12 | Mar/23 | 11 | 159.68 | 157.41 | 159.78(0.07) | 160.05(-0.07) | 159.21(-0.12) | 159.41 | -0.1 | | -9 | 40(-3.9) | 0 | [5] | [-11] | [16] | -38 | -113 | RG | 0.2 | Wait | | (4) | -9 | 60 | -16 | -15 | -0.3,20 | 42 | | 13 | Mar/23 | 10 | 159.68 | 157.41 | 159.67(0.03) | 160.16(-0.11) | 159.4(-0.3) | 158.24 | -0.5 | | -9 | 44(-2.2) | -45 | [2] | [-26] | [-2] | -55 | -187 | DR | -0.9 | OpenShort | | (2) | -22 | 26 | -38 | -20 | -1.1,23 | 42 | | 14 | Mar/23 | 9 | 159.68 | 157.41 | 159.63(0.02) | 160.33(-0.16) | 159.88(-0.44) | 157.73 | -0.6 | | -9 | 46(-1.5) | -50 | [2] | [-39] | [-47] | -36 | -240 | DR | -1.6 | OpenShort? | | (1) | -33 | -105 | -30 | -20 | -1.4,49 | 42 | | 15 | Mar/22 | 15 | 159.93 | 157.4 | 159.6(0.09) | 160.59(-0.02) | 160.58(-0.19) | 159.8 | -0 | | -11 | 47(-1.8) | -50 | [7] | [-15] | [-25] | 9 | -118 | DR | -0.5 | OpenShort? | | (7) | -14 | -57 | -20 | -20 | 0.1,56 | 44 | | | | |
| 16 | Mar/22 | 14 | 159.93 | 157.4 | 159.46(0.14) | 160.62(0.04) | 160.58(0) | 160.95 | 0.3 | | -11 | 49(-2.8) | 10 | [10] | [2] | [8] | 60 | -39 | RG | 0 | Wait | | (11) | 0 | 26 | -6 | 7 | 1,85 | 44 | | 17 | Mar/22 | 13 | 159.93 | 157.4 | 159.23(0.12) | 160.56(0.01) | 160.88(-0.02) | 160.44 | 0.2 | | -11 | 52(-2.8) | -30 | [9] | [-1] | [-8] | 53 | -37 | DR | -0.3 | OpenShort | | (11) | -2 | -17 | -12 | -9 | 0.7,85 | 44 | | 18 | Mar/22 | 12 | 159.93 | 157.4 | 159.04(0.12) | 160.55(0.03) | 160.92(0.08) | 160.77 | 0.3 | | -11 | 55(-0.1) | -25 | [9] | [7] | [-3] | 68 | 17 | CR | -0.1 | HoldShort | | (11) | 6 | -7 | -7 | 3 | 1,93 | 44 | | 19 | Mar/22 | 11 | 159.93 | 157.4 | 158.85(0.13) | 160.5(0.19) | 160.79(0.11) | 160.92 | 0.3 | | -11 | 55(0.7) | -20 | [10] | [16] | [-8] | 77 | 34 | CR | 0.1 | OpenShort | | (11) | 8 | -19 | -2 | -19 | 1.2,97 | 44 | | 20 | Mar/22 | 10 | 159.93 | 157.4 | 158.65(0.15) | 160.2(0.25) | 160.61(0.16) | 161.29 | 0.4 | | -11 | 54(2.1) | 5 | [11] | [22] | [5] | 90 | 68 | RG | 0.4 | Wait | | (12) | 12 | 13 | 4 | -4 | 1.6,100 | 44 | | | | |
| 21 | Mar/22 | 9 | 159.93 | 157.4 | 158.41(0.11) | 159.8(0.18) | 160.36(0.08) | 161.03 | 0.4 | | -11 | 52(3) | -5 | [8] | [13] | [9] | 88 | 87 | RG | 0.4 | Wait? | | (12) | 6 | 24 | 1 | 12 | 1.6,98 | 44 | | 22 | Mar/21 | 15 | 160.22 | 157.78 | 158.23(0.08) | 159.51(0.21) | 160.23(0.03) | 160.55 | 0.1 | | -9 | 49(3.8) | -15 | [6] | [11] | [7] | 84 | 82 | RG | 0.2 | Wait? | | (9) | 2 | 21 | -2 | 7 | 1.5,96 | 47 | | 23 | Mar/21 | 14 | 160.22 | 157.78 | 158.1(0.05) | 159.18(0.16) | 160.18(-0.02) | 160.13 | -0 | | -9 | 45(2.2) | -45 | [4] | [5] | [1] | 79 | 78 | RG | -0 | Wait | | (5) | -2 | 5 | -7 | 6 | 1.4,94 | 47 | | 24 | Mar/21 | 13 | 160.22 | 157.78 | 158.02(0.06) | 158.92(0.2) | 160.21(0.26) | 160.03 | -0.1 | | -9 | 43(2.4) | -30 | [5] | [27] | [-2] | 84 | 135 | CR | -0.1 | OpenShort | | (4) | 20 | -5 | -4 | 6 | 1.5,96 | 47 | | 25 | Mar/21 | 12 | 160.22 | 157.78 | 157.93(0.03) | 158.61(0.2) | 159.79(0.35) | 160.13 | -0 | | -9 | 41(2.4) | -30 | [2] | [34] | [-1] | 91 | 193 | CR | 0.3 | OpenShort | | (5) | 26 | -10 | 0 | 20 | 1.7,98 | 47 | | | | |
| 26 | Mar/21 | 11 | 160.22 | 157.78 | 157.88(0.06) | 158.29(0.24) | 159.24(0.28) | 160.32 | 0 | | -9 | 38(3.9) | -10 | [5] | [31] | [7] | 100 | 160 | RG | 0.9 | SmallShort | | (3) | 21 | 1 | 23 | 20 | 2,100 | 47 | | 27 | Mar/21 | 10 | 160.22 | 157.78 | 157.78(0.09) | 157.91(0.23) | 158.79(0.37) | 160.3 | 0 | | -9 | 34(5) | 15 | [7] | [37] | [10] | 97 | 162 | UT | 1.4 | OpenLong | | (6) | 28 | 1 | 32 | 20 | 2.3,89 | 47 | | 28 | Mar/21 | 9 | 160.22 | 157.78 | 157.64(0.16) | 157.54(0.22) | 158.21(0.37) | 160.28 | 0 | | -9 | 29(3.8) | 30 | [12] | [38] | [51] | 91 | 107 | UT | 2.2 | OpenLong? | | (8) | 28 | 123 | 25 | 20 | 2.8,71 | 47 | | 29 | Mar/20 | 15 | 160.38 | 157.89 | 157.39(0.11) | 157.2(0.06) | 157.63(0.12) | 157.88 | -0.8 | | -13 | 26(-7) | 20 | [8] | [10] | [11] | 30 | -46 | UT | 0.3 | OpenLong? | | (7) | 9 | 23 | 11 | 16 | 0.6,65 | 43 | | 30 | Mar/20 | 14 | 160.38 | 157.89 | 157.21(0.14) | 157.11(0.05) | 157.44(0.05) | 157.43 | -0.9 | | -13 | 33(-10.5) | -10 | [11] | [5] | [-10] | 1 | -109 | CR | -0 | HoldShort | | (9) | 4 | -29 | -2 | 1 | 0.2,46 | 43 | | | | |
| 31 | Mar/20 | 13 | 160.38 | 157.89 | 156.99(0.16) | 157.03(0.06) | 157.36(0.22) | 158 | -0.7 | | -13 | 43(-6.7) | 35 | [12] | [19] | [15] | 17 | -38 | UT | 0.5 | OpenLong | | (14) | 17 | 34 | 5 | 20 | 0.7,49 | 43 | | 32 | Mar/20 | 12 | 160.38 | 157.89 | 156.74(0.15) | 156.94(-0.05) | 157.02(0.1) | 157.34 | -0.9 | | -13 | 50(-7) | -10 | [11] | [5] | [-1] | -2 | -77 | CR | 0.2 | HoldShort | | (12) | 8 | -7 | -5 | 20 | 0.4,38 | 43 | | 33 | Mar/20 | 11 | 160.38 | 157.89 | 156.51(0.17) | 157.02(-0.06) | 156.87(0.07) | 157.48 | -0.9 | | -13 | 57(-6.3) | 20 | [13] | [3] | [12] | 8 | -83 | UT | 0.3 | OpenLong | | (13) | 5 | 28 | -2 | 20 | 0.5,45 | 43 | | 34 | Mar/20 | 10 | 160.38 | 157.89 | 156.24(0.13) | 157.12(-0.08) | 156.76(-0.01) | 156.93 | -1.1 | | -13 | 63(-4) | -15 | [10] | [-4] | [-1] | 2 | -84 | DR | 0.1 | OpenShort | | (13) | -1 | -2 | -7 | 10 | 0.3,44 | 43 | | 35 | Mar/20 | 9 | 160.38 | 157.89 | 156.03(0.13) | 157.25(-0.13) | 156.77(0.04) | 156.97 | -1.1 | | -13 | 67(-3) | 0 | [10] | [-2] | [9] | 12 | -53 | RG | 0.1 | Wait? | | (11) | 3 | 26 | -6 | 12 | 0.4,52 | 43 | | | | |
| 36 | Mar/17 | 15 | 160.78 | 158.52 | 155.83(0.08) | 157.46(-0.11) | 156.71(-0.1) | 156.47 | -1.3 | | -14 | 70(3.2) | -50 | [6] | [-14] | [-3] | 15 | -58 | DR | -0.1 | OpenShort? | | (11) | -8 | -1 | -6 | -19 | 0.3,57 | 38 | | 37 | Mar/17 | 14 | 160.78 | 158.52 | 155.83(0) | 157.64(-0.07) | 156.86(-0.21) | 156.48 | -1.3 | | -14 | 67(0.1) | -50 | [0] | [-22] | [-13] | 23 | 0 | DR | -0.2 | OpenShort | | (7) | -16 | -27 | -5 | -20 | 0.3,65 | 38 | | 38 | Mar/17 | 13 | 160.78 | 158.52 | 155.7(0.04) | 157.75(0.1) | 157.19(-0.18) | 157 | -1.1 | | -14 | 67(0.6) | -50 | [3] | [-13] | [-5] | 31 | 1 | DR | -0.1 | OpenShort | | (2) | -14 | 2 | -7 | -20 | 0.6,66 | 38 | | 39 | Mar/17 | 12 | 160.78 | 158.52 | 155.63(0.04) | 157.59(0.17) | 157.48(-0.16) | 156.96 | -1.1 | | -14 | 66(0.5) | -50 | [3] | [-9] | [-1] | 33 | 16 | DR | -0.2 | OpenShort | | (3) | -12 | 18 | -11 | -20 | 0.6,68 | 38 | | 40 | Mar/17 | 11 | 160.78 | 158.52 | 155.57(-0.01) | 157.32(0.24) | 157.74(-0.3) | 156.62 | -1.2 | | -14 | 66(-0.2) | -50 | [-1] | [-18] | [-19] | 37 | 9 | DT | -0.5 | OpenShort | | (2) | -23 | -31 | -13 | -20 | 0.5,74 | 38 | | | | |
| 41 | Mar/17 | 10 | 160.78 | 158.52 | 155.59(-0.01) | 156.95(0.25) | 158.21(-0.17) | 157.23 | -1 | | -14 | 66(-0.6) | -50 | [-1] | [-7] | [-19] | 52 | 80 | DT | -0.4 | OpenShort | | (1) | -13 | -43 | -9 | -20 | 0.7,84 | 38 | | 42 | Mar/17 | 9 | 160.78 | 158.52 | 155.61(0.03) | 156.56(0.37) | 158.48(0.11) | 158.06 | -0.8 | | -14 | 67(1.5) | -50 | [2] | [19] | [-11] | 66 | 157 | CR | -0.2 | HoldShort? | | (2) | 8 | -26 | -10 | -4 | 1.1,88 | 38 | | 43 | Mar/16 | 15 | 161.31 | 159.29 | 155.56(0.06) | 155.99(0.41) | 158.3(0.38) | 158.56 | -0.8 | | -11 | 65(2.4) | -5 | [5] | [44] | [8] | 76 | 223 | RG | 0.1 | Wait? | | (4) | 29 | 19 | -1 | 20 | 1.3,93 | 43 | | 44 | Mar/16 | 14 | 161.31 | 159.29 | 155.46(0.07) | 155.36(0.35) | 157.7(0.5) | 158.19 | -0.9 | | -11 | 63(2.6) | -20 | [5] | [51] | [-9] | 79 | 233 | CR | 0.2 | OpenShort | | (4) | 38 | -44 | 9 | 20 | 1.3,96 | 43 | | 45 | Mar/16 | 13 | 161.31 | 159.29 | 155.35(0.09) | 154.82(0.42) | 156.91(0.8) | 159.06 | -0.7 | | -11 | 60(5.1) | 10 | [7] | [77] | [27] | 95 | 344 | RG | 1 | SmallShort | | (9) | 61 | 40 | 33 | 20 | 1.8,100 | 43 | | | | |
| 46 | Mar/16 | 12 | 161.31 | 159.29 | 155.21(0.08) | 154.18(0.28) | 155.67(0.69) | 158.29 | -0.9 | | -11 | 55(3.7) | 5 | [6] | [63] | [32] | 78 | 288 | RG | 1.4 | SmallShort | | (5) | 53 | 44 | 39 | 20 | 1.6,88 | 43 | | 47 | Mar/16 | 11 | 161.31 | 159.29 | 155.09(0.03) | 153.75(0.08) | 154.61(0.63) | 157.42 | -1.1 | | -11 | 51(0.9) | -15 | [2] | [50] | [51] | 51 | 270 | RG | 1.6 | SmallShort | | (5) | 48 | 98 | 39 | 20 | 1.3,68 | 43 | | 48 | Mar/16 | 10 | 161.31 | 159.29 | 155.05(-0.05) | 153.62(-0.02) | 153.64(0.42) | 155.52 | -1.7 | | -11 | 50(-1.9) | -20 | [-4] | [28] | [29] | -4 | 176 | UR | 1.1 | SmallShort | | (-4) | 32 | 68 | -1 | 20 | 0.3,39 | 43 | | 49 | Mar/16 | 9 | 161.31 | 159.29 | 155.13(-0.09) | 153.65(-0.12) | 152.99(0.17) | 154.23 | -2.1 | | -11 | 52(-0.4) | -30 | [-7] | [5] | [23] | -40 | 66 | UR | 0.7 | SmallShort? | | (-8) | 13 | 64 | -13 | 20 | -0.5,23 | 43 | | 50 | Mar/15 | 15 | 161.76 | 159.59 | 155.27(-0.12) | 153.83(-0.25) | 152.73(0.04) | 153.02 | -2.4 | | -15 | 53(4.2) | -50 | [-9] | [-13] | [-3] | -67 | -16 | DT | 0.2 | OpenShort? | | (-10) | 3 | -2 | -22 | 17 | -1.2,13 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|