|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $168.8100 One month high (close): $175.6600
MMC Daily Change: 0.37% Daily StdDev 1.18% MMC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $172.05(0.37%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 172.89 | 173.2 | 172.73(-0.05) | 171.64(-0.05) | 171.49(0.02) | 171.91 | -0.6 | | 0 | 68(-0.3) | 5 | [-4] | [-2] | [10] | -57 | 20 | RG | 0.4 | Wait? | | (-6) | 2 | 21 | 9 | 18 | -0.7,11 | 47 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 171.64(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 172.73(hourly_sma_20 0.48%) 172.89(daily_ema_20 0.57%) 173.2(daily_ema_10 0.75%)
|
| | | 2 | Feb/10 | 14 | 172.89 | 173.2 | 172.82(-0.08) | 171.72(-0.1) | 171.46(0.01) | 171.36 | -0.9 | | 0 | 69(1.4) | -15 | [-7] | [-5] | [2] | -77 | 27 | DP | -0.1 | OpenShort | | (-5) | 1 | 3 | -1 | 9 | -1.2,3 | 47 | | 3 | Feb/10 | 13 | 172.89 | 173.2 | 172.96(-0.05) | 171.9(-0.15) | 171.45(-0.05) | 171.28 | -0.9 | | 0 | 67(3.5) | -5 | [-4] | [-12] | [2] | -79 | -51 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 0 | 7 | -1.4,6 | 47 | | 4 | Feb/10 | 12 | 172.89 | 173.2 | 173.05(-0.03) | 172.16(-0.2) | 171.54(-0.11) | 171.16 | -1 | | 0 | 64(4.6) | -20 | [-3] | [-19] | [-7] | -84 | -107 | DT | -0.3 | OpenShort | | (-4) | -9 | -22 | 4 | -3 | -1.7,9 | 47 | | 5 | Feb/10 | 11 | 172.89 | 173.2 | 173.11(-0.02) | 172.5(-0.09) | 171.73(-0.04) | 171.74 | -0.7 | | 0 | 59(1.5) | 5 | [-2] | [-8] | [-1] | -74 | -66 | RG | 0 | Wait | | (-1) | -3 | -1 | 3 | -9 | -1.3,9 | 47 | | | | |
| 6 | Feb/10 | 10 | 172.89 | 173.2 | 173.14(0.01) | 172.65(-0.11) | 171.8(-0.11) | 171.77 | -0.6 | | 0 | 58(-0.5) | 25 | [1] | [-14] | [4] | -80 | -127 | RG | -0 | Wait | | (-1) | -9 | 18 | -4 | -13 | -1.4,5 | 47 | | 7 | Feb/10 | 9 | 172.89 | 173.2 | 173.13(0.01) | 172.84(-0.16) | 171.99(-0.21) | 171.3 | -0.9 | | 0 | 58(-2.2) | -5 | [1] | [-25] | [-10] | -95 | -191 | DR | -0.7 | HoldShort? | | (-1) | -18 | -17 | -15 | -20 | -1.8,0 | 47 | | 8 | Feb/9 | 15 | 173 | 173.23 | 173.11(0.03) | 173.12(-0.13) | 172.35(-0.25) | 171.75 | -0.7 | | -1 | 60(-5.8) | -5 | [3] | [-27] | [-9] | -83 | -199 | DR | -0.6 | HoldShort? | | (2) | -21 | -10 | -23 | -20 | -1.3,0 | 47 | | 9 | Feb/9 | 14 | 173 | 173.23 | 173.05(-0.01) | 173.35(-0.12) | 172.78(-0.29) | 172.01 | -0.6 | | -1 | 66(0.8) | -25 | [-1] | [-27] | [-9] | -68 | -130 | DT | -0.7 | OpenShort | | (3) | -21 | -5 | -30 | -20 | -0.9,5 | 47 | | 10 | Feb/9 | 13 | 173 | 173.23 | 173.07(-0.01) | 173.56(-0.16) | 173.28(-0.14) | 172.15 | -0.5 | | -1 | 65(0.8) | -40 | [-1] | [-17] | [-14] | -49 | -78 | DT | -1 | OpenShort | | (0) | -10 | -20 | -32 | -20 | -0.8,21 | 47 | | | | |
| 11 | Feb/9 | 12 | 173 | 173.23 | 173.09(0.01) | 173.83(-0.05) | 173.52(-0.1) | 172.69 | -0.2 | | -1 | 65(-0.2) | -20 | [1] | [-10] | [-12] | -13 | -58 | DR | -0.7 | OpenShort | | (0) | -7 | -18 | -24 | -20 | -0.4,47 | 47 | | 12 | Feb/9 | 11 | 173 | 173.23 | 173.08(0.02) | 173.92(-0.05) | 173.69(-0.11) | 173.16 | 0.1 | | -1 | 65(-0.6) | -30 | [1] | [-11] | [-12] | 21 | -52 | DR | -0.5 | OpenShort | | (1) | -8 | -29 | -4 | -18 | 0.1,68 | 47 | | 13 | Feb/9 | 10 | 173 | 173.23 | 173.04(0.03) | 174.01(0.04) | 173.88(-0.02) | 173.94 | 0.5 | | -1 | 65(0.7) | -20 | [2] | [-1] | [-7] | 47 | 10 | DR | 0.1 | OpenShort | | (3) | -1 | -19 | -0 | -11 | 0.8,77 | 47 | | 14 | Feb/9 | 9 | 173 | 173.23 | 172.98(0.07) | 173.94(0.13) | 173.92(0.05) | 174.44 | 0.8 | | -1 | 65(2.3) | 25 | [5] | [8] | [13] | 59 | 16 | UT | 0.5 | OpenLong? | | (3) | 4 | 42 | -3 | -6 | 1.3,76 | 47 | | 15 | Feb/8 | 15 | 173.13 | 173.66 | 172.86(0.06) | 173.72(0.05) | 173.83(-0.17) | 173.31 | 0.1 | | 2 | 62(-3.6) | 0 | [4] | [-9] | [-8] | 34 | -83 | DR | -0.5 | OpenShort? | | (2) | -12 | -10 | -13 | -20 | 0.4,74 | 62 | | | | |
| 16 | Feb/8 | 14 | 173.13 | 173.66 | 172.76(0.06) | 173.63(0.12) | 174.13(-0.03) | 173.59 | 0.3 | | 2 | 66(-2) | 5 | [4] | [3] | [-11] | 48 | -25 | CR | -0.5 | HoldShort | | (5) | -2 | -22 | -10 | -20 | 0.7,80 | 62 | | 17 | Feb/8 | 13 | 173.13 | 173.66 | 172.65(0.1) | 173.43(0.2) | 174.18(0.04) | 174.17 | 0.6 | | 2 | 68(1.1) | 30 | [7] | [12] | [-1] | 67 | -9 | CR | -0 | HoldShort | | (6) | 3 | 5 | -13 | -10 | 1.3,84 | 62 | | 18 | Feb/8 | 12 | 173.13 | 173.66 | 172.48(0.07) | 173.09(0.19) | 174.11(0.07) | 174.04 | 0.5 | | 2 | 67(1.1) | 20 | [5] | [13] | [-2] | 73 | 32 | CR | -0.1 | HoldShort | | (6) | 5 | -1 | -7 | -5 | 1.4,88 | 62 | | 19 | Feb/8 | 11 | 173.13 | 173.66 | 172.36(0.05) | 172.76(0.11) | 173.98(0.21) | 174.07 | 0.5 | | 2 | 66(4.8) | 10 | [4] | [20] | [-8] | 79 | 103 | CR | 0.1 | OpenShort | | (5) | 15 | -27 | -8 | 20 | 1.5,91 | 62 | | 20 | Feb/8 | 10 | 173.13 | 173.66 | 172.27(0.08) | 172.57(0.14) | 173.61(0.32) | 174.79 | 1 | | 2 | 61(11.2) | 50 | [6] | [30] | [20] | 107 | 150 | UT | 1.1 | HoldLong | | (5) | 23 | 40 | 10 | 20 | 2.4,97 | 62 | | | | |
| 21 | Feb/8 | 9 | 173.13 | 173.66 | 172.13(0.03) | 172.33(0.05) | 173.06(0.21) | 173.73 | 0.3 | | 2 | 50(2.7) | 20 | [2] | [18] | [4] | 95 | 114 | UT | 0.8 | OpenLong? | | (3) | 15 | -11 | 23 | 20 | 1.9,97 | 62 | | 22 | Feb/7 | 15 | 172.99 | 173.65 | 172.08(0.01) | 172.24(0.1) | 172.69(0.37) | 174.03 | 0.6 | | 3 | 47(5.3) | 45 | [1] | [31] | [20] | 104 | 202 | UT | 1.7 | HoldLong? | | (3) | 27 | 31 | 34 | 20 | 2.4,94 | 65 | | 23 | Feb/7 | 14 | 172.99 | 173.65 | 172.06(-0.06) | 172.06(0.02) | 172.05(0.29) | 173.21 | 0.1 | | 3 | 42(-13.5) | 20 | [-4] | [21] | [21] | 77 | 215 | UR | 1.5 | SmallShort | | (-1) | 21 | 35 | 40 | 20 | 1.5,89 | 65 | | 24 | Feb/7 | 13 | 172.99 | 173.65 | 172.17(-0.08) | 172.03(0.03) | 171.56(0.03) | 172.3 | -0.4 | | 3 | 55(-11.1) | -5 | [-6] | [2] | [5] | 25 | 108 | UR | 0.7 | SmallShort | | (-6) | 2 | -1 | 29 | 8 | 0.1,72 | 65 | | 25 | Feb/7 | 12 | 172.99 | 173.65 | 172.3(-0.1) | 171.98(0.05) | 171.51(-0.04) | 172.32 | -0.4 | | 3 | 66(-12.2) | -5 | [-7] | [-3] | [13] | 1 | 99 | RG | 0.7 | Wait | | (-6) | -3 | 28 | 22 | 2 | 0,51 | 65 | | | | |
| 26 | Feb/7 | 11 | 172.99 | 173.65 | 172.48(-0.1) | 171.89(0.02) | 171.58(-0.11) | 171.59 | -0.8 | | 3 | 79(-5.4) | -10 | [-7] | [-9] | [6] | -42 | 30 | DP | 0 | OpenShort | | (-9) | -8 | 24 | -6 | -17 | -0.6,23 | 65 | | 27 | Feb/7 | 10 | 172.99 | 173.65 | 172.66(-0.13) | 171.85(-0.02) | 171.77(-0.19) | 170.95 | -1.1 | | 3 | 84(-1.3) | -25 | [-9] | [-16] | [1] | -62 | -8 | DP | -0.5 | OpenShort | | (-9) | -14 | 16 | -11 | -20 | -1.1,16 | 65 | | 28 | Feb/7 | 9 | 172.99 | 173.65 | 172.88(-0.13) | 171.89(-0.04) | 172.1(-0.23) | 170.54 | -1.3 | | 3 | 85(1.1) | -50 | [-9] | [-20] | [-28] | -66 | -59 | DT | -1 | OpenShort? | | (-9) | -17 | -67 | -12 | -20 | -1.5,22 | 65 | | 29 | Feb/6 | 15 | 172.83 | 173.62 | 173.1(-0.08) | 171.96(-0.01) | 172.49(0.02) | 172.3 | -0.3 | | 2 | 84(0) | -10 | [-6] | [-1] | [-1] | -25 | 45 | DT | -0.1 | OpenShort? | | (-5) | 1 | -10 | 5 | 15 | -0.5,38 | 52 | | 30 | Feb/6 | 14 | 172.83 | 173.62 | 173.24(-0.1) | 171.97(0.02) | 172.45(0.14) | 172.58 | -0.1 | | 2 | 84(-5.6) | -5 | [-7] | [9] | [3] | -28 | 107 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 5 | 19 | -0.4,32 | 52 | | | | |
| 31 | Feb/6 | 13 | 172.83 | 173.62 | 173.42(-0.04) | 171.93(0.01) | 172.21(0.16) | 172.55 | -0.1 | | 2 | 90(0.4) | 30 | [-3] | [11] | [6] | -30 | 39 | UR | 0.2 | SmallShort | | (-7) | 11 | 7 | 11 | 20 | -0.5,33 | 52 | | 32 | Feb/6 | 12 | 172.83 | 173.62 | 173.49(-0.06) | 171.92(-0.08) | 171.94(0.14) | 172.37 | -0.2 | | 2 | 89(0.8) | 20 | [-4] | [6] | [1] | -40 | 44 | UR | 0.3 | SmallShort | | (-3) | 10 | -11 | 15 | 20 | -0.7,28 | 52 | | 33 | Feb/6 | 11 | 172.83 | 173.62 | 173.59(-0.05) | 172.06(-0.14) | 171.7(0.18) | 172.67 | -0.1 | | 2 | 89(-0.4) | 35 | [-4] | [7] | [15] | -42 | 54 | UR | 0.6 | SmallShort | | (-3) | 13 | 22 | 17 | 20 | -0.5,21 | 52 | | 34 | Feb/6 | 10 | 172.83 | 173.62 | 173.68(-0.08) | 172.3(-0.19) | 171.4(-0.05) | 172.09 | -0.4 | | 2 | 89(1.2) | 15 | [-6] | [-12] | [14] | -62 | -17 | RG | 0.4 | Wait | | (-5) | -4 | 29 | 13 | 20 | -0.9,11 | 52 | | 35 | Feb/6 | 9 | 172.83 | 173.62 | 173.82(-0.1) | 172.62(-0.26) | 171.49(-0.1) | 171.34 | -0.8 | | 2 | 88(4.7) | -15 | [-7] | [-18] | [3] | -85 | -59 | DP | -0.1 | OpenShort? | | (-7) | -7 | 3 | 7 | 3 | -1.5,3 | 52 | | | | |
| 36 | Feb/3 | 15 | 172.77 | 173.76 | 174(-0.1) | 173.07(-0.22) | 171.66(-0.14) | 171.25 | -0.8 | | 4 | 83(8.1) | -10 | [-7] | [-20] | [0] | -94 | -90 | DT | -0.3 | OpenShort? | | (-7) | -10 | 7 | -0 | -20 | -1.8,1 | 47 | | 37 | Feb/3 | 14 | 172.77 | 173.76 | 174.18(-0.08) | 173.46(-0.24) | 171.9(-0.31) | 171.07 | -0.9 | | 4 | 75(9.8) | -20 | [-6] | [-32] | [-8] | -101 | -177 | DT | -0.6 | HoldShort | | (-7) | -22 | -12 | 2 | -20 | -2.1,2 | 47 | | 38 | Feb/3 | 13 | 172.77 | 173.76 | 174.32(-0.06) | 173.87(-0.21) | 172.43(-0.44) | 171.37 | -0.7 | | 4 | 65(9.3) | -25 | [-4] | [-40] | [-19] | -106 | -225 | DT | -0.8 | HoldShort | | (-5) | -31 | -41 | -6 | -20 | -2.3,2 | 47 | | 39 | Feb/3 | 12 | 172.77 | 173.76 | 174.43(-0.03) | 174.24(-0.16) | 173.2(-0.33) | 172.44 | -0.2 | | 4 | 56(4.3) | 5 | [-2] | [-30] | [-3] | -93 | -168 | RG | -0.7 | Wait | | (-2) | -24 | 10 | -19 | -20 | -1.8,2 | 47 | | 40 | Feb/3 | 11 | 172.77 | 173.76 | 174.48(-0.03) | 174.52(-0.22) | 173.77(-0.41) | 172.17 | -0.3 | | 4 | 52(5.2) | -15 | [-2] | [-38] | [-16] | -108 | -210 | DT | -1.6 | HoldShort | | (-3) | -29 | -12 | -50 | -20 | -2.3,0 | 47 | | | | |
| 41 | Feb/3 | 10 | 172.77 | 173.76 | 174.54(-0.03) | 174.91(-0.11) | 174.48(-0.35) | 172.49 | -0.1 | | 4 | 46(4.3) | -15 | [-2] | [-30] | [-28] | -88 | -184 | DT | -2.2 | OpenShort | | (-2) | -25 | -44 | -44 | -20 | -2.3,20 | 47 | | 42 | Feb/3 | 9 | 172.77 | 173.76 | 174.59(0.03) | 175.1(-0.01) | 175.09(-0.13) | 173.67 | 0.5 | | 4 | 42(-3.4) | -5 | [2] | [-9] | [-28] | -35 | -117 | DR | -1.7 | OpenShort? | | (1) | -9 | -58 | -31 | -20 | -1.1,43 | 47 | | 43 | Feb/2 | 15 | 172.53 | 173.92 | 174.54(0.09) | 175.11(0.03) | 175.31(0.02) | 175.21 | 1.1 | | 7 | 46(3.5) | 50 | [6] | [6] | [-1] | 41 | -53 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | 0 | -3 | 0.8,71 | 52 | | 44 | Feb/2 | 14 | 172.53 | 173.92 | 174.39(0.09) | 175.06(0.02) | 175.28(0.01) | 175.24 | 1.1 | | 7 | 42(-3.5) | 50 | [7] | [5] | [-7] | 43 | -46 | CR | -0 | HoldShort | | (6) | 1 | -20 | -2 | 5 | 0.8,73 | 52 | | 45 | Feb/2 | 13 | 172.53 | 173.92 | 174.23(0.1) | 175.03(0.05) | 175.27(-0.04) | 175.79 | 1.4 | | 7 | 46(-1.4) | 50 | [7] | [3] | [9] | 59 | -31 | UT | 0.5 | OpenLong | | (7) | -3 | 23 | 0 | 17 | 1.4,74 | 52 | | | | |
| 46 | Feb/2 | 12 | 172.53 | 173.92 | 174.05(0.09) | 174.94(0.03) | 175.34(0.13) | 175.17 | 1.1 | | 7 | 47(-1.3) | 50 | [7] | [14] | [-1] | 41 | -4 | CR | -0.2 | HoldShort | | (6) | 9 | 1 | -8 | 6 | 1,66 | 52 | | 47 | Feb/2 | 11 | 172.53 | 173.92 | 173.9(0.07) | 174.89(0.08) | 175.11(0.13) | 175.15 | 1.1 | | 7 | 48(0.4) | 50 | [5] | [15] | [-1] | 48 | 27 | CR | 0 | HoldShort | | (6) | 9 | 5 | -13 | -5 | 1.1,70 | 52 | | 48 | Feb/2 | 10 | 172.53 | 173.92 | 173.77(0.06) | 174.75(0.08) | 174.89(0.04) | 175.02 | 1 | | 7 | 48(0.9) | 45 | [4] | [9] | [-0] | 59 | 15 | UT | 0.1 | OpenLong | | (5) | 3 | -9 | 20 | -7 | 1.1,81 | 52 | | 49 | Feb/2 | 9 | 172.53 | 173.92 | 173.67(0.05) | 174.61(0.1) | 174.82(0.02) | 175.27 | 1.1 | | 7 | 47(2.3) | 30 | [4] | [8] | [-6] | 66 | 39 | CR | 0.4 | HoldShort? | | (5) | 1 | -30 | 22 | 4 | 1.4,81 | 52 | | 50 | Feb/1 | 15 | 172.22 | 173.37 | 173.58(0.1) | 174.44(0.17) | 174.78(0.15) | 176.08 | 1.6 | | 8 | 45(6.4) | 50 | [7] | [21] | [33] | 88 | 71 | UT | 1.2 | OpenLong? | | (5) | 11 | 76 | 29 | 20 | 2.3,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|