|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.3700 One month high (close): $173.1600
MMC Daily Change: 0.74% Daily StdDev 1.46% MMC EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $162.57(0.74%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 168.21 | 166.05 | 162.31(-0.07) | 161.51(-0.04) | 161.54(0.21) | 162.03 | -1.7 | | -10 | 26(-2.7) | -50 | [-5] | [9] | [7] | -18 | 115 | UR | 0.5 | SmallShort? | | (-3) | 14 | 6 | 16 | 20 | -0.3,40 | 26 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.51(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 162.31(hourly_sma_20 0.17%) 166.05(daily_ema_10 2.48%) 168.21(daily_ema_20 3.81%)
|
| | | 2 | Sep/1 | 14 | 168.21 | 166.05 | 162.43(-0.1) | 161.57(-0.08) | 161.2(0.07) | 161.89 | -1.7 | | -10 | 29(-3.7) | -50 | [-7] | [-3] | [7] | -29 | 99 | DP | 0.7 | OpenShort | | (-5) | 5 | 4 | 19 | 20 | -0.5,34 | 26 | | 3 | Sep/1 | 13 | 168.21 | 166.05 | 162.6(-0.1) | 161.7(-0.12) | 161.08(-0.04) | 161.78 | -1.7 | | -10 | 32(-3.3) | -50 | [-7] | [-11] | [11] | -45 | 48 | DP | 0.6 | OpenShort | | (-7) | -3 | 19 | 18 | 20 | -0.7,23 | 26 | | 4 | Sep/1 | 12 | 168.21 | 166.05 | 162.77(-0.12) | 161.89(-0.17) | 161.14(-0.04) | 161.29 | -1.9 | | -10 | 36(-1.6) | -50 | [-8] | [-14] | [10] | -67 | 31 | DP | 0.1 | OpenShort | | (-8) | -3 | 23 | 8 | 10 | -1.1,11 | 26 | | 5 | Sep/1 | 11 | 168.21 | 166.05 | 162.97(-0.13) | 162.16(-0.14) | 161.2(-0.19) | 160.7 | -2 | | -10 | 37(1.3) | -50 | [-9] | [-23] | [0] | -87 | -48 | DT | -0.4 | OpenShort | | (-9) | -13 | 11 | -3 | -20 | -1.6,3 | 26 | | | | |
| 6 | Sep/1 | 10 | 168.21 | 166.05 | 163.19(-0.1) | 162.38(-0.12) | 161.51(-0.25) | 160.41 | -2.1 | | -10 | 36(3.5) | -50 | [-7] | [-26] | [-15] | -99 | -130 | DT | -0.8 | OpenShort | | (-9) | -17 | -30 | -1 | -20 | -2.1,4 | 26 | | 7 | Sep/1 | 9 | 168.21 | 166.05 | 163.36(-0.09) | 162.57(-0.09) | 161.92(-0.25) | 161.19 | -1.9 | | -10 | 33(3.1) | -50 | [-6] | [-25] | [-15] | -91 | -99 | DT | -0.6 | OpenShort? | | (-6) | -17 | -34 | -4 | -20 | -1.8,4 | 26 | | 8 | Aug/31 | 15 | 168.4 | 167.09 | 163.5(-0.07) | 162.72(-0.08) | 162.33(-0.18) | 162.07 | -1.8 | | -7 | 29(-0.1) | -50 | [-5] | [-20] | [3] | -78 | -63 | DP | -0.2 | OpenShort? | | (-4) | -12 | 16 | -8 | -14 | -1.3,5 | 32 | | 9 | Aug/31 | 14 | 168.4 | 167.09 | 163.61(-0.15) | 162.85(-0.1) | 162.63(-0.31) | 161.66 | -1.9 | | -7 | 30(-1.8) | -50 | [-10] | [-30] | [-11] | -95 | -41 | DT | -0.9 | HoldShort | | (-5) | -21 | -16 | -21 | -20 | -1.9,3 | 32 | | 10 | Aug/31 | 13 | 168.4 | 167.09 | 163.85(-0.15) | 163.01(-0.07) | 163.13(-0.09) | 162.08 | -1.8 | | -7 | 31(-3.5) | -50 | [-10] | [-14] | [-13] | -80 | 28 | DT | -0.9 | HoldShort | | (-9) | -6 | -24 | -17 | -20 | -1.6,10 | 32 | | | | |
| 11 | Aug/31 | 12 | 168.4 | 167.09 | 164.1(-0.15) | 163.13(-0.09) | 163.28(0.04) | 162.71 | -1.6 | | -7 | 35(-5.6) | -50 | [-10] | [-6] | [-6] | -55 | 94 | DT | -0.5 | OpenShort | | (-9) | 3 | -16 | -6 | 3 | -1.1,23 | 32 | | 12 | Aug/31 | 11 | 168.4 | 167.09 | 164.35(-0.13) | 163.28(-0.13) | 163.21(0.06) | 163.11 | -1.5 | | -7 | 40(-3.4) | -50 | [-9] | [-6] | [-2] | -33 | 78 | DT | -0.1 | OpenShort | | (-9) | 4 | -19 | 15 | 15 | -0.9,40 | 32 | | 13 | Aug/31 | 10 | 168.4 | 167.09 | 164.57(-0.13) | 163.49(-0.09) | 163.12(0.06) | 163.6 | -1.4 | | -7 | 44(-4.7) | -50 | [-9] | [-5] | [-1] | -30 | 98 | DT | 0.3 | OpenShort | | (-8) | 4 | -20 | 18 | 20 | -0.6,35 | 32 | | 14 | Aug/31 | 9 | 168.4 | 167.09 | 164.78(-0.15) | 163.64(-0.08) | 163.03(0.09) | 164.13 | -1.2 | | -7 | 49(-5.4) | -45 | [-10] | [-3] | [23] | -38 | 147 | DP | 0.6 | OpenShort? | | (-8) | 6 | 52 | 15 | 20 | -0.4,22 | 32 | | 15 | Aug/30 | 15 | 168.66 | 168.25 | 165.02(-0.22) | 163.77(-0.13) | 162.89(-0.06) | 162.76 | -1.7 | | -3 | 54(-7.1) | -50 | [-15] | [-15] | [3] | -77 | 84 | DP | -0.1 | OpenShort? | | (-12) | -4 | 11 | 2 | -14 | -1.2,3 | 36 | | | | |
| 16 | Aug/30 | 14 | 168.66 | 168.25 | 165.39(-0.22) | 163.99(-0.1) | 162.98(-0.23) | 162.48 | -1.8 | | -3 | 61(-2.5) | -50 | [-15] | [-25] | [-6] | -84 | -3 | DT | -0.2 | HoldShort | | (-15) | -16 | -6 | -1 | -20 | -1.4,1 | 36 | | 17 | Aug/30 | 13 | 168.66 | 168.25 | 165.75(-0.2) | 164.16(-0.07) | 163.36(-0.3) | 162.65 | -1.7 | | -3 | 64(0) | -50 | [-14] | [-29] | [-12] | -84 | -55 | DT | -0.3 | HoldShort | | (-14) | -20 | -24 | -1 | -20 | -1.4,1 | 36 | | 18 | Aug/30 | 12 | 168.66 | 168.25 | 166.08(-0.16) | 164.27(-0.06) | 163.85(-0.25) | 163.29 | -1.5 | | -3 | 64(0.7) | -50 | [-11] | [-24] | [-3] | -82 | -64 | DT | -0.3 | HoldShort | | (-12) | -17 | 1 | -7 | -20 | -1.3,1 | 36 | | 19 | Aug/30 | 11 | 168.66 | 168.25 | 166.35(-0.17) | 164.37(-0.19) | 164.26(-0.25) | 163.26 | -1.5 | | -3 | 63(1.9) | -50 | [-12] | [-29] | [-2] | -82 | -72 | DT | -0.5 | OpenShort | | (-11) | -17 | 2 | -10 | -6 | -1.4,3 | 36 | | 20 | Aug/30 | 10 | 168.66 | 168.25 | 166.63(-0.17) | 164.69(-0.24) | 164.67(-0.21) | 163.21 | -1.6 | | -3 | 61(2.6) | -50 | [-12] | [-28] | [-17] | -80 | -81 | DT | -0.7 | OpenShort | | (-11) | -14 | -45 | -9 | -13 | -1.6,10 | 36 | | | | |
| 21 | Aug/30 | 9 | 168.66 | 168.25 | 166.91(-0.14) | 165.08(-0.2) | 165.02(0.04) | 164.4 | -1.2 | | -3 | 58(0.9) | -50 | [-10] | [-9] | [-7] | -62 | 14 | DT | -0.3 | OpenShort? | | (-9) | 3 | -26 | 1 | 13 | -1.2,18 | 36 | | 22 | Aug/29 | 15 | 168.7 | 169.31 | 167.15(-0.1) | 165.41(-0.14) | 164.95(0.15) | 165.1 | -1 | | 0 | 57(2) | -10 | [-7] | [1] | [0] | -53 | 30 | RG | 0.1 | Wait? | | (-8) | 10 | -8 | 8 | 16 | -1,22 | 47 | | 23 | Aug/29 | 14 | 168.7 | 169.31 | 167.31(-0.09) | 165.65(-0.16) | 164.71(0.14) | 165.32 | -1 | | 0 | 55(1.2) | 0 | [-6] | [0] | [5] | -54 | 15 | UR | 0.3 | SmallShort | | (-6) | 9 | 2 | 15 | 20 | -1,21 | 47 | | 24 | Aug/29 | 13 | 168.7 | 169.31 | 167.46(-0.07) | 165.92(-0.21) | 164.48(-0.14) | 165.25 | -1 | | 0 | 54(1.8) | -5 | [-5] | [-20] | [7] | -65 | -91 | RG | 0.4 | Wait | | (-6) | -9 | 10 | 17 | 16 | -1.2,15 | 47 | | 25 | Aug/29 | 12 | 168.7 | 169.31 | 167.58(-0.07) | 166.27(-0.31) | 164.71(-0.25) | 164.99 | -1 | | 0 | 52(2.7) | -5 | [-5] | [-31] | [15] | -78 | -142 | RG | 0.2 | Wait | | (-5) | -17 | 34 | 17 | 9 | -1.4,7 | 47 | | | | |
| 26 | Aug/29 | 11 | 168.7 | 169.31 | 167.7(-0.11) | 166.78(-0.34) | 165.12(-0.46) | 164.1 | -1.3 | | 0 | 50(6.2) | -50 | [-7] | [-46] | [-0] | -99 | -215 | DT | -0.6 | OpenShort | | (-7) | -31 | 9 | -1 | -20 | -2,1 | 47 | | 27 | Aug/29 | 10 | 168.7 | 169.31 | 167.88(-0.12) | 167.35(-0.32) | 165.88(-0.44) | 163.85 | -1.4 | | 0 | 44(8.9) | -50 | [-8] | [-45] | [-14] | -115 | -229 | DT | -1.3 | HoldShort | | (-7) | -30 | -17 | -12 | -20 | -2.6,0 | 47 | | 28 | Aug/29 | 9 | 168.7 | 169.31 | 168.09(-0.09) | 167.89(-0.26) | 166.62(-0.44) | 164.29 | -1.2 | | 0 | 35(9) | -50 | [-6] | [-42] | [-38] | -128 | -253 | DT | -1.9 | HoldShort? | | (-7) | -30 | -78 | -26 | -20 | -3.1,0 | 47 | | 29 | Aug/26 | 15 | 168.64 | 170.22 | 168.24(-0.01) | 168.33(-0.14) | 167.36(-0.29) | 166.39 | -0.6 | | 3 | 26(1.5) | -20 | [-1] | [-26] | [-15] | -95 | -178 | DT | -1.1 | OpenShort? | | (-2) | -20 | -25 | -18 | -20 | -2,5 | 51 | | 30 | Aug/26 | 14 | 168.64 | 170.22 | 168.26(-0.01) | 168.57(-0.11) | 167.85(-0.35) | 167.06 | -0.4 | | 3 | 24(0.2) | -25 | [-1] | [-29] | [-16] | -79 | -152 | DT | -0.9 | HoldShort | | (1) | -23 | -25 | -29 | -20 | -1.4,6 | 51 | | | | |
| 31 | Aug/26 | 13 | 168.64 | 170.22 | 168.27(0.02) | 168.75(-0.08) | 168.44(-0.23) | 167.74 | -0.3 | | 3 | 24(-1) | 5 | [1] | [-19] | [-4] | -51 | -112 | DR | -0.8 | OpenShort | | (1) | -15 | 9 | -33 | -20 | -0.6,14 | 51 | | 32 | Aug/26 | 12 | 168.64 | 170.22 | 168.23(0.01) | 168.88(-0.06) | 168.82(-0.2) | 167.5 | -0.3 | | 3 | 25(-0.2) | -15 | [1] | [-17] | [-19] | -42 | -104 | DR | -1.5 | OpenShort | | (1) | -13 | -22 | -49 | -20 | -0.8,28 | 51 | | 33 | Aug/26 | 11 | 168.64 | 170.22 | 168.22(0.01) | 168.98(-0.01) | 169.16(-0.09) | 168.11 | -0.1 | | 3 | 25(-0.5) | -10 | [1] | [-8] | [-15] | 7 | -45 | DR | -1.2 | OpenShort | | (2) | -6 | -23 | -30 | -20 | -0.1,59 | 51 | | 34 | Aug/26 | 10 | 168.64 | 170.22 | 168.2(0.04) | 169(0.07) | 169.31(0.01) | 168.74 | 0 | | 3 | 26(0.2) | 0 | [3] | [2] | [-21] | 48 | -9 | CR | -0.6 | HoldShort | | (3) | 1 | -50 | -12 | -20 | 0.6,83 | 51 | | 35 | Aug/26 | 9 | 168.64 | 170.22 | 168.13(0.06) | 168.89(0.16) | 169.29(0.13) | 170.1 | 0.4 | | 3 | 25(3.2) | 35 | [4] | [13] | [8] | 105 | 91 | UT | 0.9 | HoldLong? | | (5) | 9 | 15 | 11 | 16 | 2.2,100 | 51 | | | | |
| 36 | Aug/25 | 15 | 168.58 | 170.93 | 168.03(0.05) | 168.62(0.12) | 169.07(0.07) | 169.7 | 0.3 | | 9 | 22(4) | 50 | [3] | [10] | [9] | 98 | 65 | UT | 0.8 | OpenLong? | | (3) | 5 | 19 | 7 | 19 | 2.1,95 | 66 | | 37 | Aug/25 | 14 | 168.58 | 170.93 | 167.94(0.02) | 168.41(0.08) | 168.95(0.09) | 169.17 | 0.2 | | 9 | 18(1.4) | 50 | [1] | [9] | [6] | 85 | 73 | UT | 0.3 | OpenLong | | (3) | 6 | 14 | -2 | 14 | 1.8,90 | 66 | | 38 | Aug/25 | 13 | 168.58 | 170.93 | 167.9(0.01) | 168.28(0.08) | 168.79(0.06) | 168.78 | 0.1 | | 9 | 17(0.3) | 40 | [1] | [7] | [-0] | 73 | 55 | UT | -0 | OpenLong | | (1) | 4 | 1 | -6 | 2 | 1.4,88 | 66 | | 39 | Aug/25 | 12 | 168.58 | 170.93 | 167.9(0) | 168.15(0.11) | 168.69(0.11) | 168.74 | 0 | | 9 | 17(-0.3) | 40 | [0] | [11] | [-1] | 78 | 79 | CR | 0.1 | OpenShort | | (1) | 7 | -8 | 10 | 2 | 1.4,93 | 66 | | 40 | Aug/25 | 11 | 168.58 | 170.93 | 167.89(-0.02) | 167.96(0.11) | 168.5(0.2) | 168.96 | 0.1 | | 9 | 17(-1.3) | 45 | [-1] | [17] | [4] | 91 | 134 | UR | 0.7 | SmallShort | | (0) | 13 | -6 | 25 | 20 | 1.7,98 | 66 | | | | |
| 41 | Aug/25 | 10 | 168.58 | 170.93 | 167.92(-0.01) | 167.78(0.12) | 168.17(0.19) | 169.11 | 0.1 | | 9 | 18(-1.4) | 50 | [-1] | [17] | [18] | 90 | 131 | UR | 1.4 | SmallShort | | (-1) | 13 | 27 | 38 | 20 | 1.7,97 | 66 | | 42 | Aug/25 | 9 | 168.58 | 170.93 | 167.94(-0.06) | 167.58(0.07) | 167.85(0.04) | 168.39 | -0.1 | | 9 | 20(-4.3) | 40 | [-4] | [4] | [8] | 48 | 104 | UR | 0.7 | SmallShort? | | (-3) | 3 | 5 | 28 | 20 | 0.6,83 | 66 | | 43 | Aug/24 | 15 | 168.17 | 170.93 | 168.04(-0.08) | 167.47(0.05) | 167.78(0.11) | 168.25 | 0 | | 10 | 24(-1.3) | 50 | [-5] | [8] | [11] | 15 | 124 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 18 | 20 | 0.2,60 | 63 | | 44 | Aug/24 | 14 | 168.17 | 170.93 | 168.17(-0.12) | 167.39(0.01) | 167.59(0.11) | 167.76 | -0.1 | | 10 | 25(-5.8) | 25 | [-8] | [6] | [7] | -23 | 136 | UR | 0.2 | SmallShort | | (-6) | 7 | 14 | 7 | 14 | -0.4,37 | 63 | | 45 | Aug/24 | 13 | 168.17 | 170.93 | 168.37(-0.14) | 167.38(-0.04) | 167.41(0.01) | 167.37 | -0.2 | | 10 | 31(-4.5) | 10 | [-9] | [-3] | [-0] | -37 | 91 | RG | -0 | Wait | | (-9) | 1 | -7 | 10 | 5 | -0.8,33 | 63 | | | | |
| 46 | Aug/24 | 12 | 168.17 | 170.93 | 168.6(-0.14) | 167.45(-0.01) | 167.4(0.06) | 167.56 | -0.1 | | 10 | 35(-3.7) | 10 | [-9] | [1] | [-2] | -38 | 104 | RG | 0.1 | Wait | | (-9) | 4 | -15 | 15 | 8 | -0.7,30 | 63 | | 47 | Aug/24 | 11 | 168.17 | 170.93 | 168.83(-0.11) | 167.47(-0.02) | 167.3(0.09) | 167.96 | -0 | | 10 | 39(-2.7) | 45 | [-7] | [4] | [11] | -44 | 90 | UR | 0.4 | SmallShort | | (-8) | 6 | 23 | 11 | 20 | -0.5,19 | 63 | | 48 | Aug/24 | 10 | 168.17 | 170.93 | 169.02(-0.13) | 167.51(-0.07) | 167.15(-0.02) | 167.34 | -0.2 | | 10 | 42(-0.9) | 15 | [-9] | [-6] | [3] | -66 | 34 | RG | 0.1 | Wait | | (-9) | -1 | 19 | -22 | 7 | -0.9,7 | 63 | | 49 | Aug/24 | 9 | 168.17 | 170.93 | 169.24(-0.15) | 167.62(-0.13) | 167.18(-0.1) | 166.84 | -0.3 | | 10 | 43(-0.1) | -5 | [-10] | [-13] | [-10] | -82 | -6 | RG | -0.2 | Wait? | | (-9) | -7 | -16 | -27 | -6 | -1.3,1 | 63 | | 50 | Aug/23 | 15 | 167.71 | 171.12 | 169.49(-0.14) | 167.83(-0.13) | 167.34(-0.09) | 167.27 | -0.1 | | 12 | 43(5.5) | 0 | [-9] | [-12] | [-2] | -78 | -6 | RG | -0 | Wait? | | (-9) | -6 | 7 | -26 | 3 | -1.2,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|