|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.8500 One month high (close): $171.7100
MMC Daily Change: -0.72% Daily StdDev 1.75% MMC EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $152.49(-0.72%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 157.51 | 154.53 | 152.4(0.11) | 152.76(0.04) | 152.64(-0.02) | 152.99 | -0.8 | | -13 | 13(-3.8) | -5 | [6] | [-0] | [6] | 12 | -73 | RG | 0.5 | Wait? | | (6) | -1 | 20 | -6 | 3 | 0.8,42 | 34 | Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.76(weak_hourly_sma_10 -0.15%) 152.4(weak_hourly_sma_20 -0.39%)
Resistance Levels: 154.53(daily_ema_10 1.01%) 157.51(daily_ema_20 2.95%)
|
| | | 2 | May/25 | 14 | 157.51 | 154.53 | 152.23(0.12) | 152.7(0.04) | 152.67(-0.07) | 152.46 | -0.9 | | -13 | 17(-5.5) | -15 | [7] | [-3] | [-1] | -11 | -116 | DR | -0.2 | OpenShort | | (6) | -4 | 14 | -23 | -17 | 0.3,32 | 34 | | 3 | May/25 | 13 | 157.51 | 154.53 | 152.04(0.14) | 152.7(0) | 152.77(-0.18) | 152.1 | -1 | | -13 | 23(-5.8) | -30 | [8] | [-10] | [-10] | -2 | -182 | DR | -0.6 | OpenShort | | (7) | -10 | -14 | -22 | -20 | 0.1,46 | 34 | | 4 | May/25 | 12 | 157.51 | 154.53 | 151.83(0.16) | 152.64(-0.01) | 153.04(-0.03) | 152.47 | -0.9 | | -13 | 28(-4.5) | -25 | [9] | [-2] | [-12] | 31 | -123 | DR | -0.4 | OpenShort | | (9) | -2 | -28 | -12 | -5 | 0.4,71 | 34 | | 5 | May/25 | 11 | 157.51 | 154.53 | 151.59(0.18) | 152.65(0.06) | 153.08(0.15) | 153.2 | -0.8 | | -13 | 33(-2.3) | 5 | [10] | [11] | [0] | 59 | -31 | RG | 0.1 | Wait | | (11) | 9 | 1 | -6 | 13 | 0.9,86 | 34 | | | | |
| 6 | May/25 | 10 | 157.51 | 154.53 | 151.32(0.14) | 152.56(0.03) | 152.85(0.1) | 153.17 | -0.8 | | -13 | 35(-0.2) | -5 | [8] | [6] | [6] | 63 | 7 | RG | 0.2 | Wait | | (11) | 6 | 13 | -2 | 20 | 1,88 | 34 | | 7 | May/25 | 9 | 157.51 | 154.53 | 151.11(0.09) | 152.52(0.04) | 152.7(0.12) | 152.84 | -0.9 | | -13 | 35(0.5) | -40 | [5] | [7] | [-7] | 66 | 52 | CR | 0.1 | HoldShort? | | (8) | 7 | -24 | 4 | 5 | 0.9,93 | 34 | | 8 | May/24 | 15 | 158.28 | 154.93 | 150.98(0.03) | 152.46(0.08) | 152.51(0.17) | 153.48 | -0.9 | | -14 | 35(2.5) | -25 | [2] | [10] | [14] | 78 | 182 | RG | 0.5 | Wait? | | (7) | 10 | 30 | 6 | 20 | 1.3,95 | 32 | | 9 | May/24 | 14 | 158.28 | 154.93 | 150.93(0.04) | 152.34(0.07) | 152.25(0.03) | 152.69 | -1 | | -14 | 32(0.7) | -35 | [2] | [2] | [8] | 68 | 87 | RG | 0.2 | Wait | | (1) | 2 | 20 | 5 | 6 | 1,93 | 32 | | 10 | May/24 | 13 | 158.28 | 154.93 | 150.87(0.03) | 152.24(0.13) | 152.21(-0.04) | 152.18 | -1.1 | | -14 | 32(0.3) | -50 | [2] | [-0] | [-6] | 55 | 50 | DR | -0 | OpenShort | | (1) | -2 | -9 | -2 | -20 | 0.7,87 | 32 | | | | |
| 11 | May/24 | 12 | 158.28 | 154.93 | 150.83(0.05) | 152.04(0.19) | 152.27(-0.03) | 152.41 | -1.1 | | -14 | 31(0.8) | -40 | [3] | [2] | [5] | 60 | 45 | RG | 0.1 | Wait | | (2) | -2 | 23 | -5 | -20 | 0.9,87 | 32 | | 12 | May/24 | 11 | 158.28 | 154.93 | 150.76(0.02) | 151.75(0.2) | 152.32(-0.05) | 151.82 | -1.2 | | -14 | 31(0.2) | -50 | [1] | [1] | [-8] | 53 | 39 | CR | -0.3 | HoldShort | | (2) | -3 | -10 | -7 | -20 | 0.6,88 | 32 | | 13 | May/24 | 10 | 158.28 | 154.93 | 150.73(0.06) | 151.44(0.3) | 152.32(0) | 152.09 | -1.1 | | -14 | 30(0.7) | -50 | [3] | [7] | [-11] | 62 | 31 | CR | -0.2 | HoldShort | | (2) | 0 | -20 | -8 | -20 | 0.8,92 | 32 | | 14 | May/24 | 9 | 158.28 | 154.93 | 150.64(0.07) | 150.99(0.31) | 152.4(0.08) | 152.62 | -1 | | -14 | 30(0.9) | -25 | [4] | [12] | [4] | 76 | 80 | RG | 0.1 | Wait? | | (5) | 5 | 9 | 2 | 7 | 1.2,96 | 32 | | 15 | May/23 | 15 | 159 | 155.35 | 150.54(0.05) | 150.52(0.29) | 152.28(0.31) | 152.38 | -1.1 | | -16 | 29(3.2) | -30 | [3] | [24] | [-2] | 75 | 148 | CR | 0.1 | HoldShort? | | (4) | 18 | -15 | 6 | 20 | 1.2,95 | 40 | | | | |
| 16 | May/23 | 14 | 159 | 155.35 | 150.46(0.01) | 150.08(0.25) | 151.81(0.43) | 152.78 | -1 | | -16 | 26(0.3) | -10 | [1] | [29] | [18] | 85 | 243 | RG | 0.6 | Wait | | (4) | 24 | 26 | 19 | 20 | 1.5,97 | 40 | | 17 | May/23 | 13 | 159 | 155.35 | 150.45(-0.05) | 149.7(0.13) | 151.16(0.44) | 152.11 | -1.1 | | -16 | 25(-1.9) | -40 | [-3] | [25] | [9] | 70 | 265 | UR | 0.6 | SmallShort | | (-1) | 25 | -7 | 31 | 20 | 1.1,92 | 40 | | 18 | May/23 | 12 | 159 | 155.35 | 150.53(-0.05) | 149.7(0) | 150.5(0.62) | 152.3 | -1.1 | | -16 | 27(-1.9) | -25 | [-3] | [31] | [22] | 56 | 318 | UR | 1.1 | SmallShort | | (-3) | 35 | 18 | 33 | 20 | 1.1,78 | 40 | | 19 | May/23 | 11 | 159 | 155.35 | 150.6(-0.09) | 149.51(0.01) | 149.58(0.56) | 151.83 | -1.2 | | -16 | 29(-3.2) | -40 | [-5] | [28] | [38] | 27 | 300 | UR | 1.3 | SmallShort | | (-4) | 31 | 70 | 33 | 20 | 0.7,59 | 40 | | 20 | May/23 | 10 | 159 | 155.35 | 150.74(-0.17) | 149.49(-0.09) | 148.74(0.25) | 150.02 | -1.5 | | -16 | 32(-3) | -50 | [-10] | [7] | [11] | -23 | 174 | UR | 0.7 | SmallShort | | (-9) | 14 | 14 | 21 | 20 | -0.4,37 | 40 | | | | |
| 21 | May/23 | 9 | 159 | 155.35 | 150.99(-0.18) | 149.63(-0.09) | 148.37(0.09) | 149.66 | -1.5 | | -16 | 35(-2.8) | -50 | [-10] | [-3] | [18] | -44 | 106 | DP | 0.6 | OpenShort? | | (-11) | 5 | 41 | 15 | 20 | -0.6,21 | 40 | | 22 | May/20 | 15 | 159.94 | 155.85 | 151.26(-0.26) | 149.77(-0.17) | 148.23(-0.19) | 148.61 | -1.8 | | -19 | 38(-1.9) | -50 | [-15] | [-24] | [10] | -72 | 25 | DP | 0.2 | OpenShort? | | (-13) | -11 | 30 | 6 | -17 | -1.2,8 | 39 | | 23 | May/20 | 14 | 159.94 | 155.85 | 151.66(-0.37) | 150.02(-0.17) | 148.51(-0.61) | 147.84 | -1.9 | | -19 | 40(-5.8) | -50 | [-21] | [-49] | [-4] | -87 | -40 | DT | -0.3 | HoldShort | | (-17) | -34 | 6 | -4 | -20 | -1.5,1 | 39 | | 24 | May/20 | 13 | 159.94 | 155.85 | 152.23(-0.37) | 150.27(-0.19) | 149.42(-0.55) | 147.68 | -2 | | -19 | 46(-2.2) | -50 | [-21] | [-46] | [-12] | -90 | -75 | DT | -0.6 | HoldShort | | (-23) | -31 | -12 | -9 | -20 | -1.6,0 | 39 | | 25 | May/20 | 12 | 159.94 | 155.85 | 152.79(-0.37) | 150.56(-0.19) | 150.25(-0.43) | 147.97 | -1.9 | | -19 | 48(-1.7) | -50 | [-21] | [-39] | [-23] | -90 | -65 | DT | -0.8 | HoldShort | | (-22) | -24 | -42 | -16 | -20 | -1.6,0 | 39 | | | | |
| 26 | May/20 | 11 | 159.94 | 155.85 | 153.36(-0.33) | 150.84(-0.24) | 150.9(-0.29) | 149.06 | -1.7 | | -19 | 50(-1.2) | -50 | [-19] | [-32] | [-16] | -74 | -32 | DT | -0.6 | OpenShort | | (-20) | -16 | -39 | -5 | -20 | -1.4,11 | 39 | | 27 | May/20 | 10 | 159.94 | 155.85 | 153.87(-0.3) | 151.21(-0.24) | 151.34(-0.16) | 150.06 | -1.6 | | -19 | 51(-1) | -50 | [-17] | [-25] | [-30] | -64 | 3 | DT | -0.4 | OpenShort | | (-18) | -9 | -90 | 2 | -5 | -1.2,16 | 39 | | 28 | May/20 | 9 | 159.94 | 155.85 | 154.33(-0.21) | 151.58(-0.07) | 151.59(0.31) | 152.43 | -1.2 | | -19 | 52(-2.2) | -50 | [-12] | [8] | [16] | -43 | 159 | UR | 0.3 | SmallShort? | | (-13) | 17 | 28 | 11 | 20 | -0.6,22 | 39 | | 29 | May/19 | 15 | 161 | 157.06 | 154.65(-0.25) | 151.69(-0.18) | 151.12(0.17) | 151.7 | -1.4 | | -19 | 54(3.3) | -50 | [-14] | [-3] | [11] | -60 | 92 | DP | 0.2 | OpenShort? | | (-15) | 10 | 19 | 7 | 20 | -0.9,13 | 36 | | 30 | May/19 | 14 | 161 | 157.06 | 155.03(-0.26) | 151.97(-0.24) | 150.86(0.06) | 151.22 | -1.4 | | -19 | 51(0) | -50 | [-15] | [-11] | [3] | -70 | 17 | DP | 0.1 | OpenShort | | (-16) | 3 | 3 | 8 | 12 | -1.1,8 | 36 | | | | |
| 31 | May/19 | 13 | 161 | 157.06 | 155.43(-0.29) | 152.33(-0.28) | 150.77(-0.22) | 151.13 | -1.4 | | -19 | 51(0.4) | -50 | [-16] | [-29] | [2] | -75 | -53 | DP | 0.1 | OpenShort | | (-16) | -12 | 0 | 8 | 3 | -1.2,5 | 36 | | 32 | May/19 | 12 | 161 | 157.06 | 155.88(-0.26) | 152.76(-0.34) | 151.1(-0.29) | 151.13 | -1.4 | | -19 | 50(1.3) | -50 | [-15] | [-34] | [10] | -82 | -119 | DP | 0 | OpenShort | | (-17) | -16 | 27 | 9 | 1 | -1.4,3 | 36 | | 33 | May/19 | 11 | 161 | 157.06 | 156.29(-0.28) | 153.28(-0.6) | 151.54(-0.49) | 150.44 | -1.5 | | -19 | 49(3.8) | -50 | [-16] | [-52] | [-1] | -93 | -219 | DT | -0.3 | OpenShort | | (-17) | -28 | -2 | 3 | -8 | -1.7,0 | 36 | | 34 | May/19 | 10 | 161 | 157.06 | 156.73(-0.27) | 154.2(-0.54) | 152.28(-0.55) | 150.48 | -1.5 | | -19 | 45(4.6) | -50 | [-15] | [-54] | [-8] | -100 | -271 | DT | -0.6 | HoldShort | | (-17) | -31 | -10 | 1 | -20 | -2,0 | 36 | | 35 | May/19 | 9 | 161 | 157.06 | 157.16(-0.27) | 155.04(-0.54) | 153.12(-0.51) | 150.75 | -1.5 | | -19 | 41(5.3) | -50 | [-15] | [-52] | [-30] | -108 | -272 | DT | -0.9 | HoldShort? | | (-16) | -29 | -72 | 0 | -20 | -2.3,0 | 36 | | | | |
| 36 | May/18 | 15 | 162.3 | 158.01 | 157.59(-0.22) | 155.88(-0.43) | 153.9(-0.35) | 152.62 | -1.4 | | -18 | 35(4.3) | -50 | [-12] | [-39] | [-16] | -103 | -191 | DT | -0.5 | HoldShort? | | (-13) | -20 | -34 | 2 | -20 | -2.1,0 | 27 | | 37 | May/18 | 14 | 162.3 | 158.01 | 157.93(-0.2) | 156.55(-0.35) | 154.44(-0.39) | 153.52 | -1.3 | | -18 | 31(3.4) | -50 | [-11] | [-38] | [-9] | -103 | -182 | DT | -0.4 | HoldShort | | (-12) | -22 | -15 | 6 | -20 | -2.1,0 | 27 | | 38 | May/18 | 13 | 162.3 | 158.01 | 158.24(-0.15) | 157.1(-0.32) | 155.05(-0.68) | 153.91 | -1.2 | | -18 | 28(3.8) | -50 | [-8] | [-53] | [-14] | -108 | -291 | DT | -0.6 | HoldShort | | (-11) | -38 | -27 | 5 | -20 | -2.3,0 | 27 | | 39 | May/18 | 12 | 162.3 | 158.01 | 158.47(-0.14) | 157.6(-0.31) | 156.11(-0.55) | 154.63 | -1.1 | | -18 | 24(3.7) | -50 | [-8] | [-45] | [-6] | -108 | -237 | DT | -0.9 | HoldShort | | (-8) | -31 | -8 | 15 | -20 | -2.3,0 | 27 | | 40 | May/18 | 11 | 162.3 | 158.01 | 158.7(-0.15) | 158.09(-0.28) | 156.97(-0.56) | 154.85 | -1.1 | | -18 | 20(4.5) | -50 | [-8] | [-45] | [-18] | -120 | -231 | DT | -1.5 | HoldShort | | (-8) | -31 | -13 | -38 | -20 | -2.8,0 | 27 | | | | |
| 41 | May/18 | 10 | 162.3 | 158.01 | 158.94(-0.15) | 158.54(-0.33) | 157.86(-0.58) | 155.2 | -1 | | -18 | 16(7.8) | -50 | [-8] | [-48] | [-28] | -124 | -235 | DT | -2.5 | HoldShort | | (-9) | -32 | -50 | -30 | -20 | -3.5,14 | 27 | | 42 | May/18 | 9 | 162.3 | 158.01 | 159.18(-0.06) | 159.07(-0.14) | 158.78(-0.23) | 156.54 | -0.8 | | -18 | 8(3.7) | -50 | [-3] | [-22] | [-48] | -153 | -168 | DT | -4.2 | HoldShort? | | (-5) | -13 | -102 | -50 | -20 | -4.9,20 | 27 | | 43 | May/17 | 15 | 163.4 | 159.13 | 159.27(0.06) | 159.29(0.03) | 159.15(0.04) | 159.34 | -0.6 | | -15 | 4(-3.4) | -25 | [3] | [3] | [5] | -7 | -48 | RG | 0.7 | Wait? | | (1) | 2 | 16 | 1 | -1 | 0.3,36 | 38 | | 44 | May/17 | 14 | 163.4 | 159.13 | 159.17(0.13) | 159.25(-0.03) | 159.08(-0.08) | 158.91 | -0.7 | | -15 | 8(-8.7) | -25 | [8] | [-4] | [-8] | -33 | -171 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -13 | -12 | -0.5,30 | 38 | | 45 | May/17 | 13 | 163.4 | 159.13 | 158.97(0.16) | 159.29(-0.01) | 159.08(0) | 159.28 | -0.6 | | -15 | 16(-5.7) | 0 | [9] | [1] | [-1] | -4 | -142 | CR | 0.1 | HoldShort | | (9) | 0 | 2 | -10 | 2 | 0.3,39 | 38 | | | | |
| 46 | May/17 | 12 | 163.4 | 159.13 | 158.72(0.12) | 159.3(-0.01) | 159.21(-0.09) | 159.21 | -0.6 | | -15 | 22(-2.7) | -20 | [7] | [-5] | [-1] | -9 | -113 | DR | 0 | OpenShort | | (9) | -5 | 7 | -20 | -1 | 0.3,34 | 38 | | 47 | May/17 | 11 | 163.4 | 159.13 | 158.53(0.11) | 159.32(-0.04) | 159.36(-0.06) | 159.02 | -0.7 | | -15 | 25(-1.6) | -25 | [6] | [-4] | [-4] | 5 | -96 | DR | -0.2 | OpenShort | | (8) | -4 | -2 | -18 | -7 | 0.3,47 | 38 | | 48 | May/17 | 10 | 163.4 | 159.13 | 158.36(0.09) | 159.38(0.03) | 159.45(0.02) | 159.08 | -0.6 | | -15 | 26(-0.7) | -25 | [5] | [3] | [-4] | 27 | -36 | CR | -0.2 | HoldShort | | (6) | 1 | -13 | 9 | -15 | 0.4,67 | 38 | | 49 | May/17 | 9 | 163.4 | 159.13 | 158.22(0.09) | 159.34(0.02) | 159.42(0.04) | 159.45 | -0.6 | | -15 | 27(-0.2) | -25 | [5] | [3] | [4] | 51 | -1 | RG | 0 | Wait? | | (6) | 2 | 5 | 17 | 1 | 0.7,83 | 38 | | 50 | May/16 | 15 | 164.02 | 159.13 | 158.07(0.11) | 159.31(-0.03) | 159.36(-0.02) | 159.32 | -0.7 | | -15 | 27(-0.4) | -35 | [6] | [-1] | [-4] | 58 | -35 | DR | -0 | OpenShort? | | (5) | -1 | -22 | 19 | 5 | 0.7,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|