|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.6200 One month high (close): $118.9100
MMC Daily Change: -1.58% Daily StdDev 1.14% MMC EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $112.73(-1.58%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 116.12 | 116.56 | 115.15(-0.17) | 114.26(-0.29) | 113.73(-0.15) | 112.92 | -1.8 | | -1 | 67(6.7) | -50 | [-15] | [-31] | [-20] | -91 | -28 | DT | -0.7 | OpenShort? | | (-11) | -13 | -54 | -1 | -19 | -1.9,7 | 41 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.26(hourly_sma_10 1.19%) 115.15(hourly_sma_20 1.97%) 116.12(daily_ema_20 2.83%) 116.56(daily_ema_10 3.22%)
|
| | | 2 | Sep/24 | 14 | 116.12 | 116.56 | 115.34(-0.09) | 114.59(-0.22) | 113.9(-0.01) | 113.78 | -1.3 | | -1 | 60(3.3) | -50 | [-8] | [-14] | [-9] | -78 | -32 | DT | -0.1 | OpenShort | | (-10) | -1 | -31 | 7 | -3 | -1.5,10 | 41 | | 3 | Sep/24 | 13 | 116.12 | 116.56 | 115.44(-0.04) | 114.84(-0.2) | 113.91(-0.08) | 114.27 | -1.1 | | -1 | 57(1.3) | 5 | [-4] | [-18] | [9] | -71 | -75 | RG | 0.4 | Wait | | (-6) | -7 | 20 | 11 | 4 | -1.2,9 | 41 | | 4 | Sep/24 | 12 | 116.12 | 116.56 | 115.48(-0.04) | 115.08(-0.21) | 114(-0.28) | 113.95 | -1.2 | | -1 | 56(3) | -20 | [-4] | [-36] | [4] | -87 | -168 | DP | -0.1 | OpenShort | | (-4) | -25 | 14 | 6 | -20 | -1.6,3 | 41 | | 5 | Sep/24 | 11 | 116.12 | 116.56 | 115.53(-0.05) | 115.33(-0.22) | 114.32(-0.42) | 113.73 | -1.4 | | -1 | 53(5) | -50 | [-4] | [-49] | [-7] | -100 | -227 | DT | -0.6 | HoldShort | | (-3) | -37 | -3 | -12 | -20 | -2,0 | 41 | | | | |
| 6 | Sep/24 | 10 | 116.12 | 116.56 | 115.59(-0.06) | 115.58(-0.19) | 114.8(-0.42) | 113.78 | -1.3 | | -1 | 48(5.9) | -50 | [-5] | [-48] | [-12] | -105 | -215 | DT | -1.2 | HoldShort | | (-4) | -37 | -3 | -31 | -20 | -2.2,0 | 41 | | 7 | Sep/24 | 9 | 116.12 | 116.56 | 115.66(-0.08) | 115.8(-0.16) | 115.28(-0.42) | 113.83 | -1.3 | | -1 | 42(7.2) | -50 | [-7] | [-47] | [-31] | -104 | -191 | DT | -2 | HoldShort? | | (-5) | -37 | -53 | -42 | -20 | -2.5,9 | 41 | | 8 | Sep/23 | 15 | 116.23 | 116.91 | 115.75(-0.06) | 115.98(-0.06) | 115.77(-0.33) | 114.68 | -1 | | 4 | 34(-8.1) | -35 | [-5] | [-34] | [-29] | -65 | -117 | DT | -1.8 | OpenShort? | | (-3) | -29 | -54 | -32 | -20 | -1.8,30 | 38 | | 9 | Sep/23 | 14 | 116.23 | 116.91 | 115.81(-0.1) | 116.05(0.02) | 116.15(-0.16) | 115.56 | -0.4 | | 4 | 43(-4.4) | -50 | [-9] | [-16] | [-17] | -11 | 54 | DT | -0.9 | OpenShort | | (-1) | -14 | -34 | -15 | -20 | -0.4,49 | 38 | | 10 | Sep/23 | 13 | 116.23 | 116.91 | 115.93(-0.05) | 116.02(-0.01) | 116.34(-0.02) | 116.12 | -0.1 | | 4 | 47(-7.5) | -15 | [-4] | [-4] | [-2] | 23 | 76 | DT | -0.3 | OpenShort | | (-6) | -2 | -5 | -2 | 4 | 0.3,65 | 38 | | | | |
| 11 | Sep/23 | 12 | 116.23 | 116.91 | 115.99(-0.08) | 116.03(-0.06) | 116.36(0.03) | 116.2 | -0 | | 4 | 54(-10.3) | -25 | [-7] | [-3] | [1] | 30 | 128 | DP | -0.2 | OpenShort | | (-4) | 3 | -5 | 7 | 20 | 0.2,75 | 38 | | 12 | Sep/23 | 11 | 116.23 | 116.91 | 116.09(-0.1) | 116.09(0.04) | 116.33(0.12) | 116.28 | 0 | | 4 | 65(-7.7) | -30 | [-9] | [9] | [-4] | 34 | 180 | RG | -0 | Wait | | (-6) | 11 | -20 | 14 | 3 | 0.2,79 | 38 | | 13 | Sep/23 | 10 | 116.23 | 116.91 | 116.21(-0.09) | 116.05(0.13) | 116.19(0.21) | 116.61 | 0.2 | | 4 | 72(-7.5) | -10 | [-8] | [21] | [7] | 30 | 205 | UR | 0.4 | SmallShort | | (-6) | 18 | 9 | 21 | 3 | 0.3,72 | 38 | | 14 | Sep/23 | 9 | 116.23 | 116.91 | 116.31(-0.11) | 115.89(0.14) | 115.94(0.2) | 116.47 | 0.1 | | 4 | 80(-3.9) | -5 | [-10] | [20] | [8] | 10 | 206 | UR | 0.4 | SmallShort? | | (-7) | 18 | 14 | 20 | 5 | 0.1,57 | 38 | | 15 | Sep/22 | 15 | 116.18 | 117.16 | 116.44(-0.09) | 115.73(0.11) | 115.71(0.02) | 116.25 | 0 | | 8 | 84(4.4) | 15 | [-8] | [6] | [8] | -7 | 98 | UR | 0.4 | SmallShort? | | (-9) | 2 | 14 | 16 | 7 | -0.1,46 | 53 | | | | |
| 16 | Sep/22 | 14 | 116.18 | 117.16 | 116.54(-0.07) | 115.6(0.07) | 115.69(-0.15) | 116.03 | -0.1 | | 8 | 79(-0.2) | 25 | [-6] | [-10] | [10] | -33 | 2 | RG | 0.2 | Wait | | (-7) | -13 | 26 | 4 | 11 | -0.4,27 | 53 | | 17 | Sep/22 | 13 | 116.18 | 117.16 | 116.62(-0.07) | 115.51(-0.01) | 115.86(-0.04) | 115.6 | -0.3 | | 8 | 80(1) | 35 | [-6] | [-4] | [4] | -50 | -14 | RG | -0.2 | Wait | | (-6) | -4 | 14 | -7 | 4 | -0.7,18 | 53 | | 18 | Sep/22 | 12 | 116.18 | 117.16 | 116.71(-0.07) | 115.52(-0.05) | 115.9(0.05) | 115.37 | -0.5 | | 8 | 79(1.9) | 35 | [-6] | [2] | [0] | -54 | -6 | RG | -0.4 | Wait | | (-6) | 5 | 4 | -10 | 4 | -1,21 | 53 | | 19 | Sep/22 | 11 | 116.18 | 117.16 | 116.79(-0.08) | 115.58(-0.21) | 115.84(0.08) | 115.3 | -0.5 | | 8 | 77(0.8) | 0 | [-7] | [-3] | [-14] | -46 | -5 | RG | -0.4 | Wait | | (-6) | 7 | -52 | 5 | 20 | -1.1,32 | 53 | | 20 | Sep/22 | 10 | 116.18 | 117.16 | 116.88(-0.09) | 115.83(-0.11) | 115.74(0.2) | 116.15 | -0 | | 8 | 76(-0.3) | 10 | [-8] | [12] | [-8] | -28 | 115 | RG | 0.3 | Wait | | (-3) | 18 | -44 | 19 | 20 | -0.6,37 | 53 | | | | |
| 21 | Sep/22 | 9 | 116.18 | 117.16 | 116.99(-0.04) | 115.96(-0.1) | 115.5(0.29) | 116.88 | 0.4 | | 8 | 76(0) | 50 | [-4] | [22] | [32] | -25 | 131 | UR | 1 | SmallShort? | | (-4) | 26 | 66 | 23 | 20 | -0.1,28 | 53 | | 22 | Sep/21 | 15 | 116.01 | 116.93 | 117.04(-0.06) | 116.08(-0.25) | 115.17(0.03) | 115.82 | -0.1 | | 6 | 76(3.5) | 50 | [-5] | [-9] | [20] | -62 | -15 | RG | 0.5 | Wait? | | (-7) | 3 | 46 | 12 | 20 | -0.9,11 | 55 | | 23 | Sep/21 | 14 | 116.01 | 116.93 | 117.11(-0.18) | 116.37(-0.31) | 115.14(-0.15) | 115.08 | -0.5 | | 6 | 73(-0.9) | -20 | [-16] | [-30] | [5] | -86 | 5 | DP | -0 | OpenShort | | (-6) | -13 | 18 | 5 | -18 | -1.5,2 | 55 | | 24 | Sep/21 | 13 | 116.01 | 116.93 | 117.32(-0.21) | 116.73(-0.35) | 115.31(-0.52) | 114.79 | -0.6 | | 6 | 74(2.5) | -45 | [-18] | [-65] | [-7] | -95 | -122 | DT | -0.4 | OpenShort | | (-14) | -46 | -11 | -2 | -20 | -1.8,0 | 55 | | 25 | Sep/21 | 12 | 116.01 | 116.93 | 117.57(-0.2) | 117.15(-0.29) | 115.91(-0.43) | 114.96 | -0.6 | | 6 | 71(3.4) | -45 | [-18] | [-54] | [-11] | -98 | -107 | DT | -0.7 | OpenShort | | (-16) | -38 | -15 | -3 | -20 | -1.9,0 | 55 | | | | |
| 26 | Sep/21 | 11 | 116.01 | 116.93 | 117.81(-0.2) | 117.49(-0.2) | 116.41(-0.5) | 115.2 | -0.4 | | 6 | 68(3.7) | -45 | [-18] | [-56] | [-21] | -100 | -129 | DT | -0.9 | HoldShort | | (-14) | -44 | -29 | -21 | -20 | -2,0 | 55 | | 27 | Sep/21 | 10 | 116.01 | 116.93 | 118.05(-0.18) | 117.72(-0.14) | 116.99(-0.53) | 115.67 | -0.2 | | 6 | 64(4.4) | -45 | [-16] | [-56] | [-16] | -90 | -141 | DT | -1.1 | OpenShort | | (-14) | -47 | -18 | -17 | -20 | -2,10 | 55 | | 28 | Sep/21 | 9 | 116.01 | 116.93 | 118.27(-0.16) | 117.89(-0.1) | 117.61(-0.46) | 115.96 | -0 | | 6 | 60(5.8) | -45 | [-14] | [-48] | [-48] | -88 | -145 | DT | -1.5 | OpenShort? | | (-14) | -40 | -110 | -25 | -20 | -2.1,15 | 55 | | 29 | Sep/18 | 15 | 115.88 | 116.86 | 118.46(-0.08) | 118.01(0.06) | 118.15(-0.19) | 117.77 | 1 | | 6 | 54(2.6) | -10 | [-7] | [-15] | [1] | -38 | -21 | DP | -0.4 | OpenShort? | | (-6) | -17 | 19 | -17 | -20 | -0.7,30 | 60 | | 30 | Sep/18 | 14 | 115.88 | 116.86 | 118.55(-0.05) | 117.94(-0.06) | 118.38(-0.15) | 117.47 | 0.8 | | 6 | 51(1.6) | -5 | [-4] | [-14] | [-16] | -40 | -76 | RG | -0.9 | SmallLong | | (-6) | -12 | -38 | -15 | -10 | -1.1,38 | 60 | | | | |
| 31 | Sep/18 | 13 | 115.88 | 116.86 | 118.61(-0.03) | 118.01(0.01) | 118.56(0.09) | 118.09 | 1.1 | | 6 | 50(0.3) | 10 | [-2] | [8] | [-14] | -13 | 19 | RG | -0.5 | Wait | | (-2) | 7 | -40 | -3 | 1 | -0.5,50 | 60 | | 32 | Sep/18 | 12 | 115.88 | 116.86 | 118.61(0) | 118(0.14) | 118.45(0.24) | 118.76 | 1.5 | | 6 | 49(0) | 50 | [0] | [25] | [5] | 12 | 76 | UR | 0.3 | SmallShort | | (1) | 19 | 5 | 15 | 13 | 0.1,59 | 60 | | 33 | Sep/18 | 11 | 115.88 | 116.86 | 118.64(0.01) | 117.84(-0.06) | 118.17(0.26) | 118.68 | 1.4 | | 6 | 49(0) | 50 | [1] | [19] | [4] | 4 | 60 | UT | 0.5 | OpenLong | | (0) | 21 | -14 | 24 | 20 | 0,54 | 60 | | 34 | Sep/18 | 10 | 115.88 | 116.86 | 118.62(0.01) | 117.91(-0.07) | 117.87(0.32) | 118.9 | 1.5 | | 6 | 49(-0.1) | 50 | [1] | [23] | [21] | -3 | 97 | UT | 1.1 | OpenLong | | (1) | 25 | 32 | 26 | 20 | 0.3,40 | 60 | | 35 | Sep/18 | 9 | 115.88 | 116.86 | 118.61(-0.02) | 117.99(-0.12) | 117.5(0.03) | 118.37 | 1.3 | | 6 | 49(0.1) | 50 | [-2] | [-2] | [23] | -32 | 11 | RG | 0.9 | SmallShort? | | (-1) | 2 | 50 | 15 | 20 | -0.2,23 | 60 | | | | |
| 36 | Sep/17 | 15 | 115.79 | 116.75 | 118.64(-0.04) | 118.14(-0.2) | 117.47(-0.07) | 117.55 | 0.9 | | 6 | 49(-0.9) | 30 | [-3] | [-14] | [5] | -69 | -66 | RG | 0.1 | Wait? | | (-5) | -6 | 12 | 2 | 8 | -1.1,9 | 59 | | 37 | Sep/17 | 14 | 115.79 | 116.75 | 118.69(-0.01) | 118.37(-0.23) | 117.55(0.03) | 117.35 | 0.8 | | 6 | 50(1.2) | 45 | [-1] | [-7] | [1] | -81 | -90 | RG | -0.2 | Wait | | (-4) | 2 | 11 | -12 | -9 | -1.4,4 | 59 | | 38 | Sep/17 | 13 | 115.79 | 116.75 | 118.7(-0.03) | 118.65(-0.22) | 117.51(-0.37) | 117.16 | 0.7 | | 6 | 49(1.2) | 0 | [-2] | [-38] | [-4] | -77 | -199 | RG | -0.4 | Wait | | (-1) | -29 | 6 | -14 | -20 | -1.6,13 | 59 | | 39 | Sep/17 | 12 | 115.79 | 116.75 | 118.73(-0.02) | 118.92(-0.2) | 117.95(-0.46) | 117.07 | 0.7 | | 6 | 48(0.8) | -5 | [-2] | [-45] | [-30] | -74 | -245 | RG | -1 | SmallLong | | (-2) | -36 | -69 | -13 | -20 | -1.8,21 | 59 | | 40 | Sep/17 | 11 | 115.79 | 116.75 | 118.75(0.04) | 119.16(-0.04) | 118.49(-0.27) | 118.2 | 1.3 | | 6 | 47(-3.2) | 30 | [3] | [-22] | [-4] | -44 | -168 | DR | -0.3 | OpenShort | | (2) | -21 | 14 | -29 | -20 | -0.6,21 | 59 | | | | |
| 41 | Sep/17 | 10 | 115.79 | 116.75 | 118.7(0.04) | 119.2(-0.07) | 118.81(-0.32) | 117.98 | 1.1 | | 6 | 50(-1.4) | 45 | [3] | [-27] | [6] | -36 | -192 | RG | -0.9 | SmallLong | | (2) | -25 | 51 | -35 | -20 | -0.7,32 | 59 | | 42 | Sep/17 | 9 | 115.79 | 116.75 | 118.66(-0.01) | 119.28(-0.13) | 119.19(-0.5) | 117.15 | 0.7 | | 6 | 52(-1.4) | 0 | [-1] | [-45] | [-57] | -36 | -257 | RG | -2.1 | SmallLong? | | (0) | -39 | -131 | -36 | -20 | -1.5,52 | 59 | | 43 | Sep/16 | 15 | 115.69 | 116.81 | 118.67(0.11) | 119.43(0.07) | 119.78(-0.09) | 119.34 | 2 | | 8 | 53(-9.3) | 50 | [9] | [-0] | [-13] | 44 | -87 | DR | -0.4 | OpenShort? | | (6) | -7 | -27 | -12 | -20 | 0.7,76 | 62 | | 44 | Sep/16 | 14 | 115.69 | 116.81 | 118.54(0.16) | 119.34(0.1) | 119.89(0.05) | 119.79 | 2.2 | | 8 | 62(-6.4) | 50 | [13] | [13] | [-1] | 68 | -52 | CR | -0.1 | HoldShort | | (9) | 4 | 1 | -7 | 1 | 1.1,90 | 62 | | 45 | Sep/16 | 13 | 115.69 | 116.81 | 118.35(0.19) | 119.22(0.06) | 119.83(0.19) | 119.77 | 2.2 | | 8 | 69(-5.1) | 50 | [15] | [23] | [-2] | 72 | -38 | CR | -0 | HoldShort | | (13) | 15 | -9 | -6 | 20 | 1.1,94 | 62 | | | | |
| 46 | Sep/16 | 12 | 115.69 | 116.81 | 118.13(0.2) | 119.14(0.12) | 119.6(0.2) | 119.92 | 2.3 | | 8 | 74(1) | 50 | [16] | [26] | [-2] | 81 | -15 | CR | 0.2 | OpenShort | | (14) | 16 | -11 | -1 | 20 | 1.3,98 | 62 | | 47 | Sep/16 | 11 | 115.69 | 116.81 | 117.9(0.17) | 119(0.21) | 119.36(0.24) | 120.1 | 2.4 | | 8 | 73(2.6) | 50 | [13] | [32] | [8] | 90 | 68 | UT | 0.5 | OpenLong | | (16) | 19 | 15 | 8 | 16 | 1.6,100 | 62 | | 48 | Sep/16 | 10 | 115.69 | 116.81 | 117.7(0.16) | 118.75(0.17) | 119.08(0.23) | 119.85 | 2.2 | | 8 | 70(2.1) | 50 | [13] | [30] | [14] | 89 | 67 | UT | 0.6 | OpenLong | | (11) | 18 | 21 | 30 | 20 | 1.7,96 | 62 | | 49 | Sep/16 | 9 | 115.69 | 116.81 | 117.51(0.16) | 118.55(0.17) | 118.8(0.16) | 119.49 | 2.1 | | 8 | 68(1.7) | 50 | [13] | [24] | [23] | 84 | 37 | UT | 0.5 | OpenLong? | | (11) | 13 | 50 | 28 | 20 | 1.6,94 | 62 | | 50 | Sep/15 | 15 | 115.57 | 116.46 | 117.32(0.13) | 118.35(0.12) | 118.62(-0.05) | 118.66 | 1.8 | | 7 | 66(-3.5) | 50 | [10] | [5] | [2] | 67 | -47 | UT | 0 | OpenLong? | | (10) | -4 | -4 | 22 | -7 | 1.1,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|