Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $97.1000      One month high (close): $107.0000

MMC Daily Change: 0.74%   Daily StdDev 3.92%   MMC EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $106.7(0.74%)

Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.33%(75%)   Avg negative next hour return: -0.27%(25%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   104.32  105.67  106.23(0.02 106.17(0.13 106.6(0.12106.711    424(-0.4)20[1][6][2]6162UT0.2OpenLong?    (0)3-31370.8,9160

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.23(hourly_sma_20 -0.45%)   106.17(hourly_sma_10 -0.51%)   105.67(daily_ema_10 -0.97%)   104.32(daily_ema_20 -2.24%)  
Resistance Levels:
 
2Jun/114   104.32  105.67  106.21(0.07 106.04(0.13 106.47(0.14106.841.1    425(0.1)35[2][6][6]6224UT0.6OpenLong    (1)4-120201.1,8460
3Jun/113   104.32  105.67  106.14(0.07 105.91(0.12 106.32(0.16106.861.1    425(-0.3)40[2][7][9]5138UT0.9OpenLong    (2)4918201.2,7160
4Jun/112   104.32  105.67  106.07(0.06 105.79(0.08 106.16(0.22106.460.9    425(0.3)50[2][8][7]2136UT0.5OpenLong    (1)6812200.7,5360
5Jun/111   104.32  105.67  106.01(0.02 105.7(-0.06 105.93(0.18106.130.8    425(0)40[1][5][5]138UT0.3OpenLong    (1)5111200.2,4660
 
6Jun/110   104.32  105.67  106.01(-0)  105.76(-0.08 105.74(0.13106.070.7    425(-0.9)35[0][3][7]-342UR0.6SmallShort    (0)3024200.1,4560
7Jun/19   104.32  105.67  105.99(-0.03 105.84(-0.1 105.6(0.1106.070.7    425(-0.3)35[-1][2][7]-1671UR0.8SmallShort?    (0)3121200.1,3260
8May/2915   103.87  105.44  106.03(-0.02 105.95(-0.08 105.49(0.07106.040.8    426(3.5)35[-1][1][10]-3340UR0.9SmallShort?    (-1)21712200,1758
9May/2914   103.87  105.44  106.05(-0.03 106.04(-0.1 105.42(-0.05105.330.5    422(0.7)25[-1][-2][-2]-74-50RG-0.1Wait    (-2)-13-5-20-1.2,658
10May/2913   103.87  105.44  106.08(-0.06 106.15(-0.13 105.48(-0.28105.20.5    422(0.6)5[-2][-9][-6]-79-92RG-0.5Wait    (-1)-7-3-15-20-1.5,958
 
11May/2912   103.87  105.44  106.14(-0.07 106.29(-0.08 105.78(-0.29105.350.5    421(1)5[-2][-8][-7]-68-70RG-0.7Wait    (-1)-7-4-16-20-1.4,1758
12May/2911   103.87  105.44  106.21(-0.04 106.38(0.01 106.09(-0.3105.530.6    420(0.8)5[-1][-7][-12]-58-96RG-1SmallLong    (-2)-8-3-38-20-1.2,2258
13May/2910   103.87  105.44  106.25(-0.04 106.37(0.01 106.41(-0.23105.650.6    419(0.5)10[-1][-6][-10]-35-80RG-1.4SmallLong    (-1)-60-35-20-1.1,4358
14May/299   103.87  105.44  106.29(-0.04 106.36(0.05 106.66(-0.15105.640.6    419(0.6)-5[-1][-3][-18]-19-56RG-2SmallLong?    (-1)-4-25-32-20-1.3,6458
15May/2815   103.46  105.45  106.34(0.04 106.31(0.08 106.82(0.02106.711.1    618(-2.2)35[1][3][-1]57-6CR-0.2HoldShort?    (0)1-5-270.7,8968
 
16May/2814   103.46  105.45  106.3(0.11 106.22(0.08 106.8(0.13106.911.1    620(-3.9)40[3][6][2]71-21UT0.2OpenLong    (1)3-58201,9668
17May/2813   103.46  105.45  106.18(0.14 106.14(0.03 106.66(0.3107.121.2    624(-3.2)50[4][10][8]7625UT0.6HoldLong    (3)8512201.3,9368
18May/2812   103.46  105.45  106.03(0.14 106.1(0.04 106.34(0.27106.91.1    627(-1.7)50[4][9][10]648UT0.7OpenLong    (3)71015201,8968
19May/2811   103.46  105.45  105.88(0.11 106.06(0.04 106.06(0.25106.461    629(-2.5)45[3][8][3]462UT0.5OpenLong    (3)6-419150.7,7868
20May/2810   103.46  105.45  105.77(0.13 106.02(0.03 105.8(0.14106.621    632(-1.4)50[3][5][8]39-17UT0.9OpenLong    (3)4913200.9,6668
 
21May/289   103.46  105.45  105.63(0.11 105.99(-0.05 105.65(0.04106.230.9    633(-1.9)50[3][2][9]18-45UT0.6OpenLong?    (3)1174200.6,5368
22May/2715   102.89  105.29  105.52(0.09 106.05(-0.08 105.61(-0.24105.510.8    735(4.2)35[2][-6][-4]-12-153DR-0.1OpenShort?    (2)-61-17-19-0,3874
23May/2714   102.89  105.29  105.43(0.03 106.13(-0.09 105.86(-0.19105.470.7    731(-0.1)25[1][-5][-3]1-81DR-0.4OpenShort    (2)-57-18-200,5174
24May/2713   102.89  105.29  105.4(0.01 106.23(-0.13 106.06(-0.17105.180.7    731(-0.3)10[0][-5][-12]5-77DR-0.8OpenShort    (1)-4-16-23-20-0.2,6074
25May/2712   102.89  105.29  105.39(0.05 106.36(-0.01 106.24(-0.09105.850.8    731(-0.3)30[1][-1][-6]40-37DR-0.4OpenShort    (1)-2-5-9-200.4,8074
 
26May/2711   102.89  105.29  105.34(0.08 106.38(0.15 106.33(-0.15106.050.9    731(-0.1)15[2][-1][-10]55-51DR-0.3OpenShort    (2)-4-17-2-200.7,8774
27May/2710   102.89  105.29  105.26(0.12 106.23(0.25 106.48(0.07106.771.1    731(1)45[3][6][1]7335UT0.3OpenLong    (3)27-2-171.4,8874
28May/279   102.89  105.29  105.13(0.11 105.96(0.24 106.4(0.01106.471    730(0.2)40[3][5][1]6621UT0.1OpenLong?    (3)010-10-121.3,8374
29May/2615   102.28  105.12  105.02(0.11 105.71(0.18 106.39(-0.09106.040.9    730(3.9)25[3][1][-6]62-37CR-0.3HoldShort?    (2)-2-7-11-191,8767
30May/2614   102.28  105.12  104.9(0.11 105.52(0.24 106.49(0.07106.351    726(1.3)35[3][6][-4]7847CR-0.1OpenShort    (4)2-10-1081.4,9367
 
31May/2613   102.28  105.12  104.79(0.12 105.27(0.27 106.42(0.43106.81.1    725(2.8)50[3][16][6]97178UT0.4OpenLong    (3)1110-3202,9767
32May/2612   102.28  105.12  104.67(0.08 104.99(0.25 105.97(0.42106.361    722(1.9)50[2][15][3]95184UT0.4OpenLong    (3)10-26201.9,9767
33May/2611   102.28  105.12  104.59(0.06 104.73(0.15 105.53(0.48106.431    720(1.9)50[2][15][12]107241UT1.1HoldLong    (2)12-238202.3,9967
34May/2610   102.28  105.12  104.52(0.04 104.58(0.15 105.02(0.45106.521.1    718(1.9)50[1][14][20]107262UT2.1HoldLong    (2)111347202.7,8967
35May/269   102.28  105.12  104.48(0.01 104.42(0.12 104.55(0.41105.970.9    717(0.5)50[0][12][25]76237UT2.2HoldLong?    (1)103443202.3,6867
 
36May/2215   101.75  104.96  104.47(-0.06 104.3(0.02 104.12(0.11104.550.6    816(-0.3)40[-2][3][6]-899UR0.7SmallShort?    (-2)3913120.1,4068
37May/2214   101.75  104.96  104.53(-0.1 104.28(-0.02 104(0.07104.150.5    816(-2.3)30[-3][1][4]-3481UR0.2SmallShort    (-2)2611-2-0.5,2968
38May/2213   101.75  104.96  104.63(-0.13 104.3(-0.03 103.93(-0.19103.910.5    819(-1.2)10[-3][-5][-4]-5315RG-0Wait    (-3)-5-61-20-0.9,2068
39May/2212   101.75  104.96  104.76(-0.11 104.33(0.05 104.13(-0.16104.160.5    820(-0.8)20[-3][-4][1]-4812RG0Wait    (-3)-471-16-0.7,2068
40May/2211   101.75  104.96  104.88(-0.11 104.28(-0.02 104.3(-0.16103.850.5    821(-0.4)20[-3][-4][-6]-68-27RG-0.5Wait    (-3)-4-2-19-20-1.1,1068
 
41May/2210   101.75  104.96  105(-0.12 104.3(-0.05 104.47(-0.09103.950.5    821(-0.7)30[-3][-3][-2]-55-3RG-0.6Wait    (-3)-24-11-15-1.1,2368
42May/229   101.75  104.96  105.12(-0.14 104.35(-0.09 104.56(-0.12103.760.5    822(-0.3)10[-4][-4][-12]-52-17RG-0.8SmallLong?    (-4)-3-28-4-19-1.4,3368
43May/2115   101.21  104.92  105.27(-0.1 104.45(-0.02 104.68(0.15104.940.8    922(-0.9)40[-3][4][5]-12111UR0.3SmallShort?    (-2)4-11420-0.3,4672
44May/2114   101.21  104.92  105.38(-0.12 104.47(-0.06 104.53(0.25104.990.8    923(-2.2)50[-3][6][9]-22145UR0.4SmallShort    (-3)671520-0.4,3872
45May/2113   101.21  104.92  105.5(-0.15 104.53(-0.11 104.27(0.13104.70.7    925(-0.3)50[-4][2][7]-40101UR0.4SmallShort    (-4)361420-0.7,2872
 
46May/2112   101.21  104.92  105.66(-0.12 104.65(-0.12 104.27(0) 104.440.7    925(0.4)45[-3][-1][5]-531RG0.3Wait    (-4)021714-1,2272
47May/2111   101.21  104.92  105.79(-0.11 104.78(-0.17 104.14(-0.07104.340.7    925(0.3)45[-3][-4][4]-67-47RG0.2Wait    (-3)-241210-1.2,1372
48May/2110   101.21  104.92  105.9(-0.15 104.96(-0.23 104.21(-0.2104.170.6    925(0.9)30[-4][-8][-1]-82-59RG-0Wait    (-3)-512-27-8-1.5,672
49May/219   101.21  104.92  106.06(-0.16 105.2(-0.26 104.42(-0.36103.670.5    924(2.1)5[-4][-12][-12]-103-158RG-0.7Wait?    (-5)-9-9-34-20-2.1,072
50May/2015   100.64  104.67  106.23(-0.17 105.48(-0.2 104.8(-0.34104.060.7    922(3.2)0[-4][-11][-13]-103-115RG-0.7Wait?    (-4)-9-9-34-20-2.1,070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA