MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $92.5900 One month high (close): $106.1000

MMC Daily Change: 0.95% Daily StdDev 4.03% MMC EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $106.1(0.95%)

Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	15	98.6	102.2	104.65(0.06)	104.98(0.22)	105.7(0.28)	105.9	1.7	9	16(1.3)	50	[2]	[12]	[0]	91	128	UT	0.3	OpenLong?	(2)	7	-1	-3	11	1.8,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.98(hourly_sma_10 -0.87%) 104.65(hourly_sma_20 -1.18%) 102.2(daily_ema_10 -3.49%) 98.6(daily_ema_20 -6.89%) Resistance Levels:

2	May/14	14	98.6	102.2	104.58(0.08)	104.75(0.11)	105.41(0.31)	105.93	1.7	9	15(1.7)	50	[2]	[12]	[4]	101	126	TP	0.8	OpenShort	(2)	8	-3	5	20	2.1,98	83
3	May/14	13	98.6	102.2	104.5(0.08)	104.63(0.12)	105.08(0.26)	106.07	1.7	9	13(2.9)	50	[2]	[11]	[16]	120	134	UT	1.8	HoldLong	(2)	7	16	30	20	2.8,100	83
4	May/14	12	98.6	102.2	104.41(0.05)	104.51(0.14)	104.81(0.24)	105.42	1.6	9	10(1.5)	50	[1]	[10]	[9]	99	112	UT	1.4	OpenLong	(2)	6	5	28	20	2.4,89	83
5	May/14	11	98.6	102.2	104.36(0.05)	104.36(0.06)	104.56(0.3)	105.22	1.5	9	8(1.2)	50	[1]	[10]	[13]	85	108	UT	1.8	OpenLong	(1)	7	20	18	20	2.4,75	83

6	May/14	10	98.6	102.2	104.36(-0)	104.3(-0.02)	104.25(0.16)	104.41	1.3	9	7(-0.3)	50	[-0]	[6]	[6]	30	50	UR	0.5	SmallShort	(0)	4	3	24	9	0.3,72	83
7	May/14	9	98.6	102.2	104.31(0.02)	104.32(0.02)	104.09(-0.09)	104.31	1.3	9	8(0)	45	[1]	[0]	[0]	15	-44	UT	0.7	OpenLong?	(-0)	-2	-9	23	-4	0,65	83
8	May/13	15	98.11	101.32	104.29(0.02)	104.3(0.06)	104.18(-0.02)	104.7	1.7	9	8(-1.1)	50	[1]	[3]	[9]	31	16	UT	1.6	OpenLong?	(1)	-1	13	18	16	1.3,48	83
9	May/13	14	98.11	101.32	104.27(0.03)	104.24(-0.02)	104.2(0.03)	104.15	1.5	9	9(-0.8)	45	[1]	[3]	[-1]	-42	-30	CR	-0.1	HoldShort	(0)	1	12	-30	-2	-0.4,18	83
10	May/13	13	98.11	101.32	104.24(0.01)	104.26(-0.07)	104.17(-0.17)	103.67	1.4	9	9(-1.5)	30	[0]	[-3]	[-7]	-54	-101	DR	-1.3	OpenShort	(0)	-4	2	-34	-20	-1.5,34	83

11	May/13	12	98.11	101.32	104.23(0.02)	104.33(-0.09)	104.35(-0.19)	103.59	1.4	9	11(-2.1)	20	[1]	[-3]	[-14]	-23	-128	DR	-1.8	OpenShort	(0)	-5	-29	-14	-20	-1.5,65	83
12	May/13	11	98.11	101.32	104.2(0.09)	104.42(0.05)	104.55(0.12)	104.78	1.7	9	13(-1.8)	50	[2]	[6]	[0]	47	1	UT	0.4	OpenLong	(2)	3	-1	-5	15	1.1,69	83
13	May/13	10	98.11	101.32	104.1(0.1)	104.37(0.05)	104.43(0.14)	104.82	1.7	9	15(-2)	50	[3]	[7]	[8]	49	7	UT	0.7	OpenLong	(3)	4	20	-3	20	1.2,69	83
14	May/13	9	98.11	101.32	103.99(0.08)	104.32(-0.03)	104.28(-0.07)	103.98	1.5	9	17(-2.5)	45	[2]	[1]	[-7]	19	-95	CR	-0.4	HoldShort?	(2)	-2	-14	-7	-19	-0,69	83
15	May/12	15	97.64	100.29	103.91(0.12)	104.35(0.03)	104.35(0.04)	104.57	1.9	7	19(-5.4)	50	[3]	[4]	[1]	62	-51	UT	0.3	OpenLong?	(3)	1	-1	4	9	0.9,89	75

16	May/12	14	97.64	100.29	103.79(0.16)	104.31(0.01)	104.31(0.02)	104.61	1.9	7	25(-2.6)	50	[4]	[4]	[5]	57	-74	UT	0.3	OpenLong	(3)	1	11	-3	17	0.9,84	75
17	May/12	13	97.64	100.29	103.63(0.14)	104.3(0.02)	104.28(-0.03)	104.14	1.8	7	27(-1.7)	50	[4]	[3]	[-2]	40	-97	CR	-0.1	HoldShort	(4)	-1	1	-10	-13	0.5,77	75
18	May/12	12	97.64	100.29	103.49(0.12)	104.28(-0.01)	104.31(-0.05)	104.1	1.8	7	29(-1.6)	45	[3]	[2]	[-4]	50	-70	CR	-0.2	HoldShort	(4)	-1	-6	-8	-11	0.6,85	75
19	May/12	11	97.64	100.29	103.37(0.14)	104.29(0.07)	104.36(0.01)	104.34	1.8	7	31(-0.9)	45	[4]	[4]	[-1]	67	-49	CR	-0	HoldShort	(4)	0	-0	-1	-10	0.9,94	75
20	May/12	10	97.64	100.29	103.23(0.14)	104.22(0.08)	104.35(0.03)	104.35	1.8	7	32(-0.3)	40	[4]	[5]	[-2]	69	-21	CR	0	HoldShort	(4)	1	-3	-1	-8	1,94	75

21	May/12	9	97.64	100.29	103.09(0.14)	104.13(0.13)	104.35(-0)	104.49	1.9	7	32(-0.7)	45	[4]	[5]	[1]	75	2	UT	0.1	HoldLong?	(4)	-0	6	0	-7	1.2,95	75
22	May/11	15	97.35	99.2	102.95(0.16)	103.99(0.15)	104.32(0.07)	104.26	2.1	7	33(-8.5)	45	[4]	[7]	[-2]	70	-13	CR	-0.1	HoldShort?	(4)	2	-2	-2	-12	1.1,92	77
23	May/11	14	97.35	99.2	102.78(0.25)	103.84(0.17)	104.25(0.03)	104.35	2.1	7	41(-3.3)	50	[6]	[7]	[-0]	71	-88	UT	0.1	OpenLong	(4)	1	2	-5	1	1.1,93	77
24	May/11	13	97.35	99.2	102.52(0.24)	103.66(0.19)	104.22(0.13)	104.29	2.1	7	44(-1)	50	[6]	[9]	[1]	74	-36	UT	0	OpenLong	(7)	3	2	-2	4	1.2,94	77
25	May/11	12	97.35	99.2	102.27(0.21)	103.46(0.2)	104.08(0.13)	104.2	2	7	45(-0.5)	40	[5]	[9]	[-3]	76	16	CR	0.1	OpenShort	(6)	3	-8	-6	9	1.3,93	77

26	May/11	11	97.35	99.2	102.05(0.24)	103.26(0.3)	103.95(0.28)	104.51	2.1	7	46(1.5)	50	[6]	[14]	[6]	86	70	UT	0.4	OpenLong	(6)	7	15	-1	19	1.6,96	77
27	May/11	10	97.35	99.2	101.81(0.2)	102.95(0.24)	103.66(0.23)	103.89	1.9	7	44(0.9)	45	[5]	[12]	[-2]	81	57	CR	0.2	OpenShort	(6)	6	-8	-5	13	1.4,96	77
28	May/11	9	97.35	99.2	101.61(0.22)	102.7(0.25)	103.43(0.32)	104.21	2	7	43(3.2)	50	[6]	[15]	[9]	95	122	UT	0.5	OpenLong?	(6)	8	15	1	20	1.8,100	77
29	May/8	15	96.87	98.24	101.39(0.17)	102.45(0.2)	103.1(0.25)	103.6	2.2	6	40(-0.9)	45	[4]	[12]	[4]	90	113	UT	0.4	HoldLong?	(5)	6	2	0	20	1.6,100	65
30	May/8	14	96.87	98.24	101.22(0.12)	102.24(0.19)	102.84(0.26)	103.51	2.2	6	41(3.6)	45	[3]	[12]	[8]	95	175	UT	0.5	OpenLong	(4)	7	11	1	20	1.8,100	65

31	May/8	13	96.87	98.24	101.1(0.09)	102.04(0.14)	102.57(0.32)	103.07	2	6	38(2.7)	35	[2]	[13]	[6]	93	178	UT	0.4	OpenLong	(3)	8	8	2	20	1.7,100	65
32	May/8	12	96.87	98.24	101.01(0.1)	101.9(0.17)	102.24(0.26)	102.74	1.9	6	35(2.3)	35	[3]	[12]	[4]	90	134	UT	0.5	OpenLong	(2)	7	4	3	20	1.6,100	65
33	May/8	11	96.87	98.24	100.91(0.11)	101.73(0.34)	101.97(0.17)	102.59	1.9	6	33(1.9)	30	[3]	[12]	[3]	93	103	UT	0.6	OpenLong	(3)	4	7	9	-10	1.7,100	65
34	May/8	10	96.87	98.24	100.79(0.11)	101.38(0.29)	101.79(0.15)	102.3	1.8	6	31(1.2)	45	[3]	[11]	[2]	86	75	UT	0.5	OpenLong	(3)	4	4	5	2	1.6,96	65
35	May/8	9	96.87	98.24	100.68(0.13)	101.09(0.24)	101.64(0.12)	102.14	1.7	6	29(0.8)	50	[3]	[9]	[8]	82	47	UT	0.6	HoldLong?	(3)	3	18	-1	20	1.6,92	65

36	May/7	15	96.46	97.15	100.55(0.11)	100.85(0.18)	101.51(-0.05)	101.43	1.9	4	29(-4.9)	30	[3]	[4]	[-1]	67	-33	CR	-0.1	HoldShort?	(3)	-1	1	-6	1	1,92	54
37	May/7	14	96.46	97.15	100.44(0.08)	100.67(0.15)	101.56(0.08)	101.4	1.9	4	34(-0.8)	25	[2]	[6]	[-2]	72	41	CR	-0.2	HoldShort	(3)	2	-7	-5	16	1.1,94	54
38	May/7	13	96.46	97.15	100.36(0.13)	100.52(0.19)	101.48(0.5)	101.7	2	4	34(0.5)	50	[3]	[18]	[6]	85	126	UT	0.3	HoldLong	(3)	12	5	7	20	1.5,97	54
39	May/7	12	96.46	97.15	100.23(0.13)	100.33(0.14)	100.97(0.43)	101.52	2	4	34(1.3)	50	[3]	[15]	[8]	85	110	UT	0.6	OpenLong	(3)	11	0	21	20	1.5,97	54
40	May/7	11	96.46	97.15	100.1(0.12)	100.19(0.04)	100.53(0.35)	101.52	2	4	33(2.1)	45	[3]	[12]	[13]	86	109	UT	1.2	OpenLong	(4)	9	-3	46	20	1.7,93	54

41	May/7	10	96.46	97.15	99.98(0.12)	100.15(0.02)	100.18(0.4)	101.65	2	4	30(1.7)	50	[3]	[13]	[19]	64	150	UT	1.9	OpenLong	(3)	10	16	34	20	2.1,61	54
42	May/7	9	96.46	97.15	99.86(0.12)	100.13(0.05)	99.78(0.23)	101	1.8	4	29(-4)	50	[3]	[9]	[22]	22	47	UT	1.7	OpenLong?	(2)	6	46	12	20	1.6,32	54
43	May/6	15	96.04	96.23	99.74(0.09)	100.08(-0.12)	99.55(-0.13)	99.18	1.3	4	33(-11.9)	25	[2]	[-3]	[-7]	-52	-179	DR	-0.4	OpenShort?	(1)	-3	-4	-15	-20	-0.7,16	52
44	May/6	14	96.04	96.23	99.65(0.13)	100.21(-0.06)	99.68(-0.17)	99.33	1.4	4	45(-9.4)	15	[3]	[-3]	[-10]	-37	-204	DR	-0.3	OpenShort	(3)	-4	-11	-16	-20	-0.3,21	52
45	May/6	13	96.04	96.23	99.52(0.17)	100.27(0.02)	99.85(-0.28)	99.75	1.6	4	54(-9.5)	30	[4]	[-4]	[-5]	-13	-221	DR	-0.1	OpenShort	(4)	-7	2	-14	-20	0.2,32	52

46	May/6	12	96.04	96.23	99.35(0.2)	100.25(0.03)	100.13(-0.34)	99.66	1.6	4	64(-6.6)	30	[5]	[-5]	[-9]	-8	-251	DR	-0.3	OpenShort	(5)	-9	-5	-21	-20	0.2,37	52
47	May/6	11	96.04	96.23	99.15(0.2)	100.22(0.01)	100.47(-0.15)	99.85	1.6	4	70(-3.1)	20	[5]	[-1]	[-6]	10	-168	DR	-0.4	OpenShort	(6)	-4	1	-24	-20	0.4,50	52
48	May/6	10	96.04	96.23	98.95(0.17)	100.21(0.08)	100.62(-0.11)	99.8	1.6	4	73(-1.7)	20	[4]	[1]	[-5]	29	-108	CR	-0.5	HoldShort	(5)	-3	-10	10	-20	0.5,66	52
49	May/6	9	96.04	96.23	98.78(0.17)	100.13(0.13)	100.73(0.04)	100.19	1.8	4	75(-2.7)	10	[4]	[5]	[-7]	54	-22	CR	-0.3	HoldShort?	(5)	1	-24	18	-20	0.8,84	52
50	May/5	15	95.49	95.74	98.61(0.27)	100(0.19)	100.69(0.32)	101.14	1.9	4	78(17.9)	50	[7]	[14]	[6]	83	70	UT	0.2	OpenLong?	(6)	8	-6	28	20	1.4,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI