|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $87.8600 One month high (close): $119.4500
MMC Daily Change: -10.93% Daily StdDev 2.36% MMC EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $87.86(-10.93%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 106.56 | 100.71 | 93.47(-0.18) | 92.01(-0.33) | 91.58(0.34) | 90.49 | -2 | | -32 | 31(-1.8) | -50 | [-8] | [-13] | [-54] | -31 | -198 | DT | -0.4 | OpenShort? | | (-24) | 14 | -150 | 1 | -20 | -1.2,49 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.01(hourly_sma_10 1.68%) 93.47(hourly_sma_20 3.29%) 100.71(daily_ema_10 11.29%) 106.56(daily_ema_20 17.76%)
|
| 2 | Mar/16 | 14 | 106.56 | 100.71 | 93.64(-0.36) | 92.32(-0.11) | 91.27(1.2) | 91.99 | -1.8 | | -32 | 33(-2.8) | -50 | [-15] | [26] | [-4] | -12 | 125 | RG | 0.3 | Wait | | (-11) | 51 | -18 | 13 | 1 | -0.6,53 | 30 | 3 | Mar/16 | 13 | 106.56 | 100.71 | 93.98(-0.4) | 92.42(-0.35) | 90.19(-0.94) | 92.17 | -1.8 | | -32 | 36(-2) | -50 | [-17] | [-70] | [23] | -14 | -114 | DP | 0.7 | OpenShort | | (-34) | -40 | 45 | 19 | 20 | -0.6,51 | 30 | 4 | Mar/16 | 12 | 106.56 | 100.71 | 94.36(-0.41) | 92.74(-0.49) | 91.05(-0.66) | 91.72 | -1.8 | | -32 | 38(-1.5) | -50 | [-17] | [-61] | [12] | -33 | -167 | DP | 0.2 | OpenShort | | (-39) | -28 | 18 | 21 | 20 | -0.9,40 | 30 | 5 | Mar/16 | 11 | 106.56 | 100.71 | 94.75(-0.43) | 93.19(-0.33) | 91.66(-0.83) | 91.54 | -1.8 | | -32 | 39(-0.5) | -40 | [-18] | [-65] | [83] | -52 | -238 | DP | -0 | OpenShort | | (-40) | -35 | 272 | -17 | -20 | -1,23 | 30 | | | |
6 | Mar/16 | 10 | 106.56 | 100.71 | 95.16(-0.56) | 93.5(-0.72) | 92.43(-1.01) | 88.9 | -2.2 | | -32 | 40(2.5) | -45 | [-24] | [-82] | [65] | -71 | -518 | DP | -1.1 | OpenShort | | (-56) | -43 | 244 | -9 | -20 | -1.9,27 | 30 | 7 | Mar/16 | 9 | 106.56 | 100.71 | 95.69(-0.69) | 94.18(-1.08) | 93.37(-1.35) | 86.6 | -2.4 | | -32 | 37(8.1) | -50 | [-29] | [-106] | [-342] | -96 | -788 | DT | -2.2 | OpenShort? | | (-65) | -57 | -939 | -15 | -20 | -3,29 | 30 | 8 | Mar/13 | 15 | 108.15 | 102.81 | 96.36(-0.2) | 95.21(0.26) | 94.65(0.22) | 96.47 | -1.6 | | -29 | 29(-7.4) | -45 | [-9] | [4] | [62] | 0 | 128 | UR | 0.8 | SmallShort? | | (-17) | 9 | 164 | 24 | 20 | 0,50 | 34 | 9 | Mar/13 | 14 | 108.15 | 102.81 | 96.55(-0.38) | 95.21(-0) | 94.44(-0.31) | 94.77 | -1.8 | | -29 | 37(-0.5) | -50 | [-20] | [-29] | [-20] | -43 | -9 | DT | 0.1 | OpenShort | | (-28) | -16 | -62 | 9 | -12 | -0.7,25 | 34 | 10 | Mar/13 | 13 | 108.15 | 102.81 | 96.92(-0.23) | 94.96(0.03) | 94.73(0.17) | 95.42 | -1.7 | | -29 | 37(-1) | -40 | [-12] | [-2] | [61] | -50 | 4 | DP | 0.3 | OpenShort | | (-34) | 9 | 178 | 0 | 20 | -0.6,15 | 34 | | | |
11 | Mar/13 | 12 | 108.15 | 102.81 | 97.14(-0.36) | 94.93(-0.03) | 94.57(-0.44) | 93.6 | -2 | | -29 | 38(0.6) | -50 | [-19] | [-37] | [12] | -72 | -218 | DP | -0.4 | OpenShort | | (-31) | -23 | 61 | -9 | -20 | -1.3,11 | 34 | 12 | Mar/13 | 11 | 108.15 | 102.81 | 97.49(-0.39) | 94.96(-0.61) | 94.99(-0.82) | 92.99 | -2.1 | | -29 | 37(1.7) | -50 | [-20] | [-72] | [-79] | -70 | -355 | DT | -0.7 | OpenShort | | (-37) | -43 | -233 | -3 | -15 | -1.6,20 | 34 | 13 | Mar/13 | 10 | 108.15 | 102.81 | 97.87(-0.28) | 95.54(-0.45) | 95.78(0.31) | 95.41 | -1.7 | | -29 | 36(-2) | -50 | [-15] | [-8] | [-19] | -50 | -48 | DT | -0.1 | OpenShort | | (-27) | 16 | -78 | 3 | 20 | -0.9,23 | 34 | 14 | Mar/13 | 9 | 108.15 | 102.81 | 98.15(-0.35) | 95.97(-0.34) | 95.49(0.31) | 96.23 | -1.6 | | -29 | 38(-1.3) | -40 | [-18] | [-6] | [60] | -45 | 41 | DP | 0.3 | OpenShort? | | (-23) | 16 | 157 | 3 | 20 | -0.7,23 | 34 | 15 | Mar/12 | 15 | 109.19 | 103.65 | 98.49(-0.4) | 96.3(-0.55) | 95.2(-0.09) | 94.61 | -2 | | -37 | 39(1.9) | -50 | [-21] | [-37] | [-33] | -62 | -177 | DT | -0.2 | OpenShort? | | (-42) | -5 | -103 | 10 | -4 | -1.4,23 | 24 | | | |
16 | Mar/12 | 14 | 109.19 | 103.65 | 98.89(-0.19) | 96.83(-0.39) | 95.29(0.37) | 95.68 | -1.9 | | -37 | 37(1.3) | -50 | [-11] | [-6] | [-38] | -60 | -143 | DT | 0.1 | OpenShort | | (-33) | 21 | -120 | 11 | 0 | -1.2,20 | 24 | 17 | Mar/12 | 13 | 109.19 | 103.65 | 99.08(-0.09) | 97.21(-0.3) | 94.94(-0.39) | 96.95 | -1.7 | | -37 | 36(0.6) | -15 | [-5] | [-45] | [103] | -54 | -215 | DP | 0.8 | OpenShort | | (-12) | -22 | 290 | 16 | 20 | -0.8,16 | 24 | 18 | Mar/12 | 12 | 109.19 | 103.65 | 99.17(-0.29) | 97.5(-0.65) | 95.31(-1.18) | 93.98 | -2.1 | | -37 | 35(3.6) | -50 | [-17] | [-103] | [-33] | -92 | -523 | DT | -0.5 | OpenShort | | (-23) | -67 | -76 | 13 | -20 | -2,8 | 24 | 19 | Mar/12 | 11 | 109.19 | 103.65 | 99.46(-0.29) | 98.14(-0.74) | 96.45(-0.97) | 94.77 | -2 | | -37 | 32(3.4) | -50 | [-17] | [-94] | [-17] | -93 | -439 | DT | -0.7 | OpenShort | | (-25) | -55 | -29 | -7 | -20 | -2,7 | 24 | 20 | Mar/12 | 10 | 109.19 | 103.65 | 99.75(-0.29) | 98.87(-0.48) | 97.4(-0.98) | 95.07 | -1.9 | | -37 | 28(3.9) | -50 | [-17] | [-87] | [20] | -103 | -442 | BT | -1.1 | OpenLong | | (-27) | -56 | 111 | -19 | -20 | -2.3,5 | 24 | | | |
21 | Mar/12 | 9 | 109.19 | 103.65 | 100.04(-0.35) | 99.35(-0.66) | 98.37(-1.12) | 93.93 | -2.1 | | -37 | 24(8.7) | -50 | [-20] | [-101] | [-175] | -131 | -566 | DT | -2.5 | HoldShort? | | (-33) | -64 | -454 | -28 | -20 | -3.5,7 | 24 | 22 | Mar/11 | 15 | 110.52 | 105.14 | 100.39(-0.02) | 100.01(-0.18) | 99.48(-0.21) | 98.82 | -1.8 | | -35 | 16(-5.9) | -50 | [-1] | [-29] | [-31] | -71 | -181 | DT | -0.6 | OpenShort? | | (-11) | -12 | -77 | -11 | -20 | -1.4,14 | 26 | 23 | Mar/11 | 14 | 110.52 | 105.14 | 100.41(-0.24) | 100.19(-0.13) | 99.69(-0.13) | 99.66 | -1.7 | | -35 | 22(-2.9) | -50 | [-15] | [-27] | [3] | -46 | 72 | DP | -0 | OpenShort | | (3) | -8 | 13 | -1 | -13 | -0.5,17 | 26 | 24 | Mar/11 | 13 | 110.52 | 105.14 | 100.65(-0.24) | 100.32(-0.36) | 99.82(-0.52) | 99.52 | -1.7 | | -35 | 24(-4) | -50 | [-15] | [-59] | [-11] | -46 | -35 | DT | -0.2 | OpenShort | | (-25) | -33 | -36 | -6 | 19 | -0.7,22 | 26 | 25 | Mar/11 | 12 | 110.52 | 105.14 | 100.89(-0.28) | 100.69(-0.26) | 100.34(0.01) | 99.91 | -1.6 | | -35 | 28(-2.2) | -50 | [-18] | [-23] | [12] | -39 | 93 | DP | -0.2 | OpenShort | | (-21) | 1 | 37 | -4 | 1 | -0.5,24 | 26 | | | |
26 | Mar/11 | 11 | 110.52 | 105.14 | 101.17(-0.27) | 100.69(-0) | 100.33(-0.21) | 99.51 | -1.7 | | -35 | 31(-1.2) | -50 | [-17] | [-29] | [-20] | -43 | -12 | DT | -0.4 | OpenShort | | (-28) | -13 | -30 | -12 | -20 | -0.8,27 | 26 | 27 | Mar/11 | 10 | 110.52 | 105.14 | 101.44(-0.24) | 100.95(0.11) | 100.54(-0.16) | 99.84 | -1.7 | | -35 | 32(0.1) | -50 | [-15] | [-22] | [-23] | -29 | -24 | DT | -0.3 | OpenShort | | (-24) | -10 | -47 | 6 | -20 | -0.8,41 | 26 | 28 | Mar/11 | 9 | 110.52 | 105.14 | 101.68(-0.15) | 100.83(0.05) | 100.7(-0.12) | 100.35 | -1.6 | | -35 | 32(0.2) | -50 | [-9] | [-20] | [-56] | -26 | -48 | DT | -0.2 | OpenShort? | | (-21) | -8 | -158 | 3 | -20 | -0.6,39 | 26 | 29 | Mar/10 | 15 | 111.52 | 106.51 | 101.83(-0.03) | 100.78(0.14) | 100.82(-0.21) | 102.11 | -1.6 | | -31 | 32(-5.5) | -10 | [-2] | [-16] | [74] | -6 | 15 | DP | 0.6 | OpenShort? | | (-6) | -13 | 206 | 6 | 20 | 0.1,42 | 28 | 30 | Mar/10 | 14 | 111.52 | 106.51 | 101.86(-0.31) | 100.64(-0.09) | 101.03(-0.53) | 99.87 | -1.9 | | -31 | 37(-1.7) | -50 | [-20] | [-50] | [-25] | -47 | -72 | DT | -0.5 | OpenShort | | (-14) | -35 | -61 | -10 | -20 | -0.9,26 | 28 | | | |
31 | Mar/10 | 13 | 111.52 | 106.51 | 102.18(-0.27) | 100.73(-0.04) | 101.57(0.2) | 100.54 | -1.8 | | -31 | 39(-2.1) | -50 | [-18] | [0] | [-5] | -36 | 70 | DT | -0.4 | OpenShort | | (-27) | 13 | -8 | -10 | -4 | -0.7,32 | 28 | 32 | Mar/10 | 12 | 111.52 | 106.51 | 102.46(-0.29) | 100.77(0.14) | 101.36(0.39) | 100.63 | -1.8 | | -31 | 41(-2.6) | -50 | [-19] | [18] | [-12] | -25 | 98 | RG | -0.3 | Wait | | (-26) | 26 | -29 | 3 | -20 | -0.7,43 | 28 | 33 | Mar/10 | 11 | 111.52 | 106.51 | 102.76(-0.31) | 100.63(-0.35) | 100.97(0.23) | 100.95 | -1.8 | | -31 | 43(-2.9) | -50 | [-20] | [-9] | [-55] | -16 | 84 | DT | -0 | OpenShort | | (-26) | 15 | -196 | 20 | 20 | -0.7,52 | 28 | 34 | Mar/10 | 10 | 111.52 | 106.51 | 103.08(-0.24) | 100.99(-0.11) | 100.74(0.5) | 103.16 | -1.4 | | -31 | 46(-2.2) | -50 | [-16] | [18] | [36] | -5 | 272 | UR | 0.9 | SmallShort | | (-20) | 33 | 53 | 26 | 20 | 0,45 | 28 | 35 | Mar/10 | 9 | 111.52 | 106.51 | 103.33(-0.23) | 101.1(-0.29) | 100.24(0.35) | 102.57 | -1.5 | | -31 | 49(-1.7) | -50 | [-15] | [3] | [110] | -35 | 158 | UR | 0.8 | SmallShort? | | (-26) | 23 | 283 | 13 | 20 | -0.3,23 | 28 | | | |
36 | Mar/9 | 15 | 112.26 | 107.31 | 103.57(-0.38) | 101.39(-0.53) | 99.89(-0.29) | 99.51 | -2.2 | | -35 | 50(-3.7) | -50 | [-25] | [-54] | [24] | -76 | -170 | DP | -0.1 | OpenShort? | | (-37) | -19 | 79 | -2 | -20 | -1.3,7 | 21 | 37 | Mar/9 | 14 | 112.26 | 107.31 | 103.97(-0.52) | 101.93(-0.59) | 100.18(-0.12) | 98.66 | -2.3 | | -35 | 54(2.5) | -50 | [-36] | [-48] | [-43] | -84 | -144 | DT | -0.5 | OpenShort | | (-40) | -8 | -106 | -1 | -20 | -1.7,9 | 21 | 38 | Mar/9 | 13 | 112.26 | 107.31 | 104.52(-0.41) | 102.53(-0.34) | 100.3(-0.92) | 99.81 | -2.2 | | -35 | 51(2.2) | -50 | [-28] | [-93] | [-35] | -75 | -315 | DT | -0.2 | OpenShort | | (-46) | -63 | -78 | 2 | -20 | -1.6,15 | 21 | 39 | Mar/9 | 12 | 112.26 | 107.31 | 104.95(-0.35) | 102.88(-0.21) | 101.24(-0.7) | 100.67 | -2 | | -35 | 49(2.3) | -50 | [-24] | [-72] | [-10] | -69 | -279 | DT | -0.2 | OpenShort | | (-35) | -48 | -12 | 13 | -20 | -1.5,19 | 21 | 40 | Mar/9 | 11 | 112.26 | 107.31 | 105.32(-0.32) | 103.09(-0.52) | 101.96(-0.91) | 100.8 | -2 | | -35 | 47(3) | -50 | [-22] | [-96] | [-11] | -80 | -361 | DT | -0.4 | OpenShort | | (-34) | -62 | -17 | -11 | -20 | -1.7,13 | 21 | | | |
41 | Mar/9 | 10 | 112.26 | 107.31 | 105.66(-0.31) | 103.63(-0.49) | 102.9(-0.74) | 100.98 | -1.9 | | -35 | 44(3.2) | -50 | [-21] | [-84] | [47] | -80 | -347 | DP | -0.8 | OpenShort | | (-30) | -51 | 162 | -9 | -20 | -1.8,15 | 21 | 42 | Mar/9 | 9 | 112.26 | 107.31 | 105.99(-0.42) | 104.14(-0.71) | 103.67(-1.05) | 99.22 | -2.3 | | -35 | 41(9.3) | -50 | [-29] | [-114] | [-173] | -107 | -522 | DT | -1.9 | HoldShort? | | (-37) | -72 | -463 | -24 | -20 | -2.9,16 | 21 | 43 | Mar/6 | 15 | 113.15 | 108.69 | 106.44(-0.16) | 104.88(-0.28) | 104.77(0.23) | 104.5 | -1.7 | | -32 | 31(-3.5) | -50 | [-11] | [-4] | [9] | -46 | -16 | DP | -0.1 | OpenShort? | | (-17) | 16 | 19 | 3 | 20 | -1.1,32 | 26 | 44 | Mar/6 | 14 | 113.15 | 108.69 | 106.62(-0.1) | 105.18(-0.36) | 104.53(0.29) | 104.28 | -1.8 | | -32 | 35(1.3) | -50 | [-8] | [-1] | [-33] | -52 | -73 | DT | -0.1 | OpenShort | | (-17) | 23 | -107 | 6 | 16 | -1.3,31 | 26 | 45 | Mar/6 | 13 | 113.15 | 108.69 | 106.73(-0.01) | 105.56(-0.18) | 104.23(-0.12) | 105.51 | -1.5 | | -32 | 34(0.4) | -15 | [-1] | [-24] | [26] | -35 | -127 | DP | 0.8 | OpenShort | | (-5) | -9 | 59 | 23 | 20 | -0.7,33 | 26 | | | |
46 | Mar/6 | 12 | 113.15 | 108.69 | 106.74(-0.11) | 105.75(-0.24) | 104.36(-0.25) | 104.84 | -1.6 | | -32 | 33(0.6) | -50 | [-9] | [-39] | [7] | -56 | -140 | DP | 0.3 | OpenShort | | (-5) | -20 | 10 | 24 | -9 | -1.1,22 | 26 | 47 | Mar/6 | 11 | 113.15 | 108.69 | 106.86(-0.15) | 106.01(-0.46) | 104.62(-0.35) | 104.73 | -1.7 | | -32 | 33(1.2) | -50 | [-12] | [-56] | [43] | -71 | -147 | DP | 0.1 | OpenShort | | (-11) | -27 | 126 | 2 | 11 | -1.3,12 | 26 | 48 | Mar/6 | 10 | 113.15 | 108.69 | 107.02(-0.22) | 106.5(-0.48) | 104.99(-0.79) | 103.31 | -1.9 | | -32 | 31(3.2) | -50 | [-17] | [-93] | [2] | -105 | -330 | BT | -1.1 | OpenLong | | (-21) | -62 | 50 | -35 | -20 | -2.3,3 | 26 | 49 | Mar/6 | 9 | 113.15 | 108.69 | 107.26(-0.31) | 107.01(-0.5) | 105.82(-1) | 102.76 | -2.1 | | -32 | 28(8.7) | -50 | [-24] | [-111] | [-119] | -127 | -369 | DT | -2.1 | HoldShort? | | (-24) | -78 | -293 | -42 | -20 | -3.2,3 | 26 | 50 | Mar/5 | 15 | 113.72 | 109.72 | 107.6(-0.05) | 107.55(-0.13) | 106.89(-0.23) | 106.15 | -1.6 | | -29 | 20(-0.7) | -50 | [-4] | [-32] | [-9] | -78 | -137 | DT | -0.7 | HoldShort? | | (-16) | -18 | 1 | -26 | -20 | -1.5,10 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|