Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200312	BMY	Hourly	Intraday	$52.78	$52.75	-6.6%	-0.05%	-6.65%	-2.3	$-7.51%	-2.65%	-3.93%	Chart
2	20200312	CERN	Hourly	Intraday	$65.62	$64.69	-4.01%	-1.36%	-5.37%	-2.3	$-8.02%	-2.25%	-3.25%	Chart
3	20200312	CHTR	Hourly	Intraday	$438.27	$427.65	-2.7%	-2.36%	-5.06%	-2.5	$-8.07%	-3.27%	-3.4%	Chart
4	20200312	FAST	Hourly	Intraday	$30.72	$30.89	-6.77%	0.53%	-6.24%	-1.9	4.55%	-2.37%	-3.65%	Chart
5	20200312	FISV	Hourly	Intraday	$96.37	$95.45	-5.51%	-0.9%	-6.41%	-2.1	$-11.59%	-2.65%	-4.21%	Chart
6	20200312	MMC	Hourly	Intraday	$93.93	$93	-5.07%	-0.94%	-6.01%	-2.2	$-15.02%	-2.64%	-3.99%	Chart
7	20200312	PYPL	Hourly	Intraday	$95.96	$96.88	-7.64%	0.88%	-6.76%	-2.1	$-3.36%	-2.87%	-3.3%	Chart
8	20200312	ROST	Hourly	Intraday	$93.09	$91.34	-5.72%	-1.77%	-7.49%	-1.9	$-27.53%	-2.08%	-4.79%	Chart
9	20200312	V	Hourly	Intraday	$159.43	$160.08	-7.82%	0.38%	-7.44%	-2	$-4.89%	-3%	-4.01%	Chart
10	20200312	VRSN	Hourly	Intraday	$162.52	$165.76	-8.67%	1.82%	-6.85%	-2.4	$-0.72%	-2.89%	-3.66%	Chart
11	20200312	XLNX	Hourly	Intraday	$69.25	$68.77	-5.95%	-0.65%	-6.6%	-2.3	9.58%	-3.23%	-4.15%	Chart
12	20200312	EW	Hourly	Intraday	$182.5	$62.34	177.4%	-182.64%	-5.24%	-2	$-3.56%	-2.18%	-3.98%	Chart
13	20200312	TCOM	Hourly	Intraday	$0	$25.91	-100%	94.05%	-5.95%	-2	$-11.04%	-2.83%	-4.75%	Chart
14	20200312	NBIX	Hourly	Intraday	$0	$80.95	-100%	94.24%	-5.76%	-2.2	$-2.41%	-3.1%	-4.44%	Chart
15	20200311	ALXN	Hourly	Intraday	$86.85	$83.73	-2.09%	-3.51%	-5.6%	-2.1	$-0.15%	-2.94%	-3.49%	Chart
16	20200311	AMAT	Hourly	Intraday	$54.6	$52.57	-2.76%	-3.61%	-6.37%	-1.7	$-24.61%	-2.71%	-3.28%	Chart
17	20200311	AVGO	Hourly	Intraday	$254.73	$246.21	-3.11%	-3.24%	-6.35%	-1.7	$-28.95%	-2.93%	-4.89%	Chart
18	20200311	CB	Hourly	Intraday	$135.23	$131.29	-2.78%	-2.83%	-5.61%	-2.1	$-23.98%	-2.89%	-4.07%	Chart
19	20200311	DIA	Hourly	Intraday	$243.21	$235.84	-2.9%	-2.94%	-5.84%	-1.8	$-15.46%	-2.74%	-4.01%	Chart
20	20200311	EIX	Hourly	Intraday	$61.28	$59.74	-4.09%	-2.41%	-6.5%	-2.2	$-17.91%	-3.13%	-4.54%	Chart
21	20200311	ETN	Hourly	Intraday	$87.02	$84.37	-2.29%	-2.98%	-5.27%	-1.9	$-18.43%	-3.01%	-3.69%	Chart
22	20200311	GOOG	Hourly	Intraday	$1249.99	$1213.27	-2.42%	-2.87%	-5.29%	-1.7	$-9.43%	-2.64%	-3.99%	Chart
23	20200311	GOOGL	Hourly	Intraday	$1245.86	$1210.58	-2.33%	-2.77%	-5.1%	-1.7	$-9.45%	-2.64%	-4.06%	Chart
24	20200311	IVE	Hourly	Intraday	$107.18	$104.96	-3.16%	-2.01%	-5.17%	-1.9	$-13.06%	-2.87%	-4.11%	Chart
25	20200311	MXIM	Hourly	Intraday	$51.69	$49.54	-2.25%	-4.07%	-6.32%	-1.9	$-9.46%	-3.13%	-4.66%	Chart
26	20200311	ROP	Hourly	Intraday	$328.96	$323.09	-3.68%	-1.72%	-5.4%	-1.9	$-11.09%	-2.54%	-3.54%	Chart
27	20200311	SMH	Hourly	Intraday	$125.03	$121.56	-2.5%	-2.71%	-5.21%	-1.7	$-16.91%	-2.63%	-3.49%	Chart
28	20200311	SPY	Hourly	Intraday	$280.36	$274.36	-2.79%	-2.08%	-4.87%	-1.8	$-12.52%	-2.61%	-3.73%	Chart
29	20200311	TEL	Hourly	Intraday	$75.81	$72.99	-3.67%	-3.59%	-7.26%	-1.9	$-27.28%	-3.21%	-4.9%	Chart
30	20200311	TRV	Hourly	Intraday	$115.27	$112.6	-3.6%	-2.23%	-5.83%	-2.3	$-27.45%	-3.05%	-3.2%	Chart
31	20200311	VGK	Hourly	Intraday	$47.66	$46.33	-3.03%	-2.71%	-5.74%	-2.1	$-19.81%	-3.21%	-4.03%	Chart
32	20200311	VT	Hourly	Intraday	$68.82	$67.27	-2.76%	-2.19%	-4.95%	-1.9	$-15.21%	-2.68%	-3.75%	Chart
33	20200311	VYM	Hourly	Intraday	$77.15	$75.66	-2.98%	-1.87%	-4.85%	-2	$-10.1%	-2.9%	-3.98%	Chart
34	20200311	XLB	Hourly	Intraday	$48.98	$48.09	-2.99%	-1.76%	-4.75%	-1.9	$-14.45%	-3.27%	-4.18%	Chart
35	20200311	XLI	Hourly	Intraday	$67.16	$65.12	-2.92%	-2.95%	-5.87%	-1.9	$-16.97%	-3.29%	-4.82%	Chart
36	20200311	XLNX	Hourly	Intraday	$75.59	$73.63	-2.48%	-2.53%	-5.01%	-1.9	1.18%	-2.45%	-3.22%	Chart
37	20200311	XLY	Hourly	Intraday	$109.98	$107.17	-2.99%	-2.48%	-5.47%	-1.7	$-18.4%	-2.41%	-3.65%	Chart
38	20200311	XRT	Hourly	Intraday	$36.4	$34.97	-3.37%	-3.8%	-7.17%	-2.1	$-20.65%	-3.11%	-4.06%	Chart
39	20200311	YUM	Hourly	Intraday	$83.25	$80.97	-4.07%	-2.63%	-6.7%	-2	$-25.05%	-3.08%	-4.56%	Chart
40	20200311	EWG	Hourly	Intraday	$0	$23.17	-100%	94.42%	-5.58%	-2	$-22.18%	-3.09%	-4.25%	Chart
41	20200311	ALNY	Hourly	Intraday	$0	$101.89	-100%	93.14%	-6.86%	-2	1.82%	-2.71%	-3.37%	Chart
42	20200311	ALLK	Hourly	Intraday	$0	$58.3	-100%	92.7%	-7.3%	-1.8	$-8.63%	-2.62%	-3.89%	Chart
43	20200311	FGEN	Hourly	Intraday	$0	$35.5	-100%	93.69%	-6.31%	-2.1	$-34.37%	-3.26%	-3.99%	Chart
44	20200311	NBIX	Hourly	Intraday	$0	$85.9	-100%	93.13%	-6.87%	-1.8	$-12.56%	-2.65%	-3.46%	Chart
45	20200311	SDY	Hourly	Intraday	$0	$87.97	-100%	94.88%	-5.12%	-1.9	$-11.3%	-2.71%	-3.76%	Chart
46	20200311	VUG	Hourly	Intraday	$0	$164.38	-100%	95.25%	-4.75%	-1.7	$-12.51%	-2.47%	-3.37%	Chart
47	20200311	IWF	Hourly	Intraday	$0	$158.09	-100%	95.33%	-4.67%	-1.7	$-11.9%	-2.33%	-3.31%	Chart
48	20200311	IWD	Hourly	Intraday	$0	$108.64	-100%	94.63%	-5.37%	-1.9	$-14.31%	-3.14%	-4.36%	Chart
49	20200311	SKYY	Hourly	Intraday	$0	$53.08	-100%	94.72%	-5.28%	-1.8	$-8.87%	-2.77%	-4.24%	Chart
50	20200311	IDRV	Hourly	Intraday	$0	$22.99	-100%	95.39%	-4.61%	-1.8	$-22.36%	-2.86%	-3.96%	Chart
51	20200311	IVW	Hourly	Intraday	$176.26	$43.09	289.09%	-293.97%	-4.88%	-1.7	$-11.09%	-2.41%	-3.44%	Chart
52	20200311	QRVO	Hourly	Intraday	$0	$89.27	-100%	92.99%	-7.01%	-1.7	$-18.2%	-2.73%	-3.59%	Chart
53	20200311	ROBT	Hourly	Intraday	$0	$28.39	-100%	95.46%	-4.54%	-1.8	$-18.7%	-3.02%	-4.71%	Chart
54	20200311	ARKK	Hourly	Intraday	$0	$46.94	-100%	93.79%	-6.21%	-2	$-26.1%	-3.04%	-3.07%	Chart
55	20200311	IBUY	Hourly	Intraday	$0	$42.6	-100%	93.34%	-6.66%	-2.2	$-15.61%	-3.27%	-3.61%	Chart
56	20200311	FIVG	Hourly	Intraday	$0	$22.2	-100%	94.94%	-5.06%	-1.9	$-11.94%	-2.55%	-3.2%	Chart
57	20200311	VFMO	Hourly	Intraday	$0	$73.39	-100%	94.67%	-5.33%	-2	$-19.91%	-3%	-3.52%	Chart
58	20200311	APH	Hourly	Intraday	$87.29	$42.14	92.91%	-99.78%	-6.87%	-2	$-18.82%	-2.77%	-3.67%	Chart
59	20200309	FB	Hourly	Intraday	$168.42	$169.28	-6.95%	0.48%	-6.47%	-2.3	$-13.75%	-2.88%	-3.45%	Chart
60	20200309	ANSS	Hourly	Intraday	$220.16	$223.1	-7.44%	1.24%	-6.2%	-2	$-7.4%	-2.85%	-3.95%	Chart
61	20200309	BIDU	Hourly	Intraday	$107.06	$106.45	-5.83%	-0.54%	-6.37%	-2.3	$-15.67%	-2.41%	-3.24%	Chart
62	20200309	BKNG	Hourly	Intraday	$1516.47	$1529.63	-5.92%	0.82%	-5.1%	-1.8	$-16.03%	-2.37%	-3.69%	Chart
63	20200309	BLK	Hourly	Intraday	$412.02	$419.01	-8.52%	1.55%	-6.97%	-2.1	$-14.73%	-2.89%	-4%	Chart
64	20200309	CHKP	Hourly	Intraday	$91.2	$91.99	-7.48%	0.8%	-6.68%	-2	$-1.15%	-2.4%	-3.87%	Chart
65	20200309	CTSH	Hourly	Intraday	$54.43	$54.02	-6.54%	-0.71%	-7.25%	-2.2	$-19.32%	-2.42%	-3.15%	Chart
66	20200309	EXPE	Hourly	Intraday	$84.49	$86.53	-7.96%	2.22%	-5.74%	-1.7	$-37.17%	-2.16%	-4.41%	Chart
67	20200309	FISV	Hourly	Intraday	$99.69	$100.17	-6.65%	0.45%	-6.2%	-2.3	$-13.97%	-2.56%	-3.21%	Chart
68	20200309	HLT	Hourly	Intraday	$85.45	$86.18	-5.53%	0.81%	-4.72%	-1.8	$-19.31%	-2.19%	-4.67%	Chart
69	20200309	HSIC	Hourly	Intraday	$54.15	$54.58	-6.1%	0.75%	-5.35%	-1.9	$-5.37%	-2.7%	-4.45%	Chart
70	20200309	MDT	Hourly	Intraday	$93.81	$92.4	-5.3%	-1.42%	-6.72%	-2	$-16.2%	-2.02%	-4.65%	Chart
71	20200309	PCAR	Hourly	Intraday	$60.29	$61.06	-6.5%	1.2%	-5.3%	-2.2	$-1.7%	-2.56%	-3.77%	Chart
72	20200309	QCOM	Hourly	Intraday	$73.06	$72.78	-5.78%	-0.36%	-6.14%	-1.9	$-11.29%	-1.99%	-3.28%	Chart
73	20200309	SBUX	Hourly	Intraday	$71.73	$70.79	-4.74%	-1.25%	-5.99%	-2.2	$-17.5%	-2.96%	-3.36%	Chart
74	20200309	SYK	Hourly	Intraday	$175.32	$172.63	-5.68%	-1.45%	-7.13%	-2.2	$-16.68%	-2.56%	-3.6%	Chart
75	20200309	TEL	Hourly	Intraday	$72.81	$74.14	-7.47%	1.69%	-5.78%	-2.3	$-17.8%	-2.7%	-4.03%	Chart
76	20200309	FGEN	Hourly	Intraday	$0	$36.75	-100%	92.55%	-7.45%	-2.4	$-34.72%	-3.13%	-3.11%	Chart
77	20200309	PRLB	Hourly	Intraday	$0	$78.16	-100%	92.91%	-7.09%	-2.4	$-15.4%	-2.41%	-4.93%	Chart
78	20200309	DISCA	Hourly	Intraday	$0	$23.65	-100%	92.96%	-7.04%	-1.8	$-12.77%	-2.12%	-4.02%	Chart
79	20200306	DD	Hourly	Intraday	$41.52	$40.5	-2.12%	-2.41%	-4.53%	-1.9	$-8.4%	-2.09%	-4.94%	Chart
80	20200306	JPM	Hourly	Intraday	$108.24	$108.08	-5.03%	-0.14%	-5.17%	-2.2	$-3.86%	-2.23%	-3.84%	Chart
81	20200306	PNC	Hourly	Intraday	$116.87	$114.23	-3.17%	-2.18%	-5.35%	-2.1	$-6.35%	-2.57%	-4.78%	Chart
82	20200306	WFC	Hourly	Intraday	$36.96	$37.09	-4.99%	0.34%	-4.65%	-2.2	$-16.72%	-2.6%	-4.27%	Chart
83	20200305	STT	Hourly	Intraday	$62.77	$62.4	-6.31%	-0.56%	-6.87%	-2.1	$-22.88%	-2.06%	-3.77%	Chart
84	20200303	AXP	Hourly	Intraday	$113.28	$108.01	-0.52%	-4.63%	-5.15%	-2.1	$-4.36%	-2.23%	-3.81%	Chart
85	20200303	BAC	Hourly	Intraday	$28.73	$27.75	-2.18%	-3.34%	-5.52%	-2.1	$-14.92%	-2.24%	-3.26%	Chart
86	20200303	PNC	Hourly	Intraday	$130.32	$125.49	-1.75%	-3.64%	-5.39%	-2.2	$-13.91%	-2.35%	-3.28%	Chart
87	20200303	PRU	Hourly	Intraday	$78.22	$75.06	-1.68%	-3.98%	-5.66%	-2	$-16.24%	-2.25%	-4.03%	Chart
88	20200303	WYNN	Hourly	Intraday	$106.79	$102.43	-0.94%	-4.04%	-4.98%	-2	$-11.96%	-2.08%	-3.93%	Chart
89	20200303	NVCR	Hourly	Intraday	$0	$69.37	-100%	92.57%	-7.43%	-2.1	5.74%	-2.77%	-3.33%	Chart
90	20200225	DD	Hourly	Intraday	$49.85	$47.47	-1.19%	-4.72%	-5.91%	-2.5	$-8.07%	-2.27%	-3.8%	Chart
91	20200225	HAS	Hourly	Intraday	$86.45	$83	-0.8%	-3.96%	-4.76%	-2.7	$-9.1%	-3.07%	-3.46%	Chart
92	20200225	TSN	Hourly	Intraday	$75.66	$71.71	0.09%	-5.22%	-5.13%	-2.7	$-4.48%	-2.17%	-3.13%	Chart
93	20200225	UPS	Hourly	Intraday	$97.46	$93.9	-1.05%	-3.61%	-4.66%	-2.4	$-2.77%	-2.41%	-3.34%	Chart
94	20200224	BLUE	Hourly	Intraday	$0	$76.25	-100%	95.07%	-4.93%	-2.1	$-3.16%	-3.1%	-3.22%	Chart
95	20200221	PTON	Hourly	Intraday	$0	$25.49	-100%	94.48%	-5.52%	-1.7	4.71%	-2.43%	-3.65%	Chart
96	20200221	DVN	Hourly	Intraday	$0	$20.97	-100%	94.67%	-5.33%	-2.2	$-22.56%	-2.08%	-3.08%	Chart
97	20200131	GOOS	Hourly	Intraday	$0	$30	-100%	94.25%	-5.75%	-2.5	6.13%	-2.45%	-3.36%	Chart
98	20200127	OIH	Hourly	Intraday	$11.26	$221.4	-95.16%	90.26%	-4.9%	-2.5	$-1.81%	-2.64%	-3.18%	Chart
99	20191218	ACB	Hourly	Intraday	$0	$26.28	-100%	93.19%	-6.81%	-1.9	$-8.68%	-2.09%	-3.39%	Chart
100	20191213	UVXY	Hourly	Intraday	$13.54	$134.7	-90.63%	83.85%	-6.78%	-2.3	$-4.97%	-2.12%	-3.5%	Chart
Total return: -586.48%
Avg positive open return: 139.87(4%)   Avg negative open return: -34.05(96%)
Avg positive intraday return: 61.38(46%)   Avg negative intraday return: -12.98(54%)
Avg positive next week return: 4.82(7%)   Avg negative next week return: -14.01(93%)