MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $93.0000 One month high (close): $119.4500

MMC Daily Change: -6.01% Daily StdDev 1.75% MMC EMA_5_Trend: -2.64% 10Minute StdDev: $0

Latest Price : $93(-6.01%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2

Sample size 23 Avg positive next hour return: 1.22%(35%) Avg negative next hour return: -1.1%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	109.19	103.65	98.49(-0.4)	96.3(-0.55)	95.2(-0.09)	94.61	-2	-37	39(2)	-50	[-23]	[-43]	[-42]	-62	-204	DT	-0.2	OpenShort?	(-54)	-5	-130	10	-4	-1.4,23	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.3(hourly_sma_10 1.79%) 98.49(hourly_sma_20 4.1%) 103.65(daily_ema_10 9.56%) 109.19(daily_ema_20 15.41%)

2	Mar/12	14	109.19	103.65	98.89(-0.19)	96.83(-0.39)	95.29(0.37)	95.68	-1.9	-37	37(1.3)	-50	[-11]	[-10]	[-49]	-60	-181	DT	0.1	OpenShort	(-42)	21	-152	11	0	-1.2,20	24
3	Mar/12	13	109.19	103.65	99.08(-0.09)	97.21(-0.3)	94.94(-0.39)	96.95	-1.7	-37	36(0.6)	-15	[-5]	[-49]	[128]	-54	-214	DP	0.8	OpenShort	(-15)	-22	367	16	20	-0.8,16	24
4	Mar/12	12	109.19	103.65	99.17(-0.29)	97.5(-0.65)	95.31(-1.18)	93.98	-2.1	-37	35(3.6)	-50	[-17]	[-107]	[-39]	-92	-523	DT	-0.5	OpenShort	(-29)	-67	-97	13	-20	-2,8	24
5	Mar/12	11	109.19	103.65	99.46(-0.29)	98.14(-0.74)	96.45(-0.97)	94.77	-2	-37	32(3.4)	-50	[-17]	[-98]	[-20]	-93	-446	DT	-0.7	OpenShort	(-31)	-55	-37	-7	-20	-2,7	24

6	Mar/12	10	109.19	103.65	99.75(-0.29)	98.87(-0.48)	97.4(-0.98)	95.07	-1.9	-37	28(3.9)	-50	[-17]	[-91]	[30]	-103	-448	BT	-1.1	OpenLong	(-34)	-56	141	-19	-20	-2.3,5	24
7	Mar/12	9	109.19	103.65	100.04(-0.35)	99.35(-0.66)	98.37(-1.12)	93.93	-2.1	-37	24(8.7)	-50	[-20]	[-105]	[-216]	-131	-576	DT	-2.5	HoldShort?	(-42)	-64	-576	-28	-20	-3.5,7	24
8	Mar/11	15	110.52	105.14	100.39(-0.02)	100.01(-0.18)	99.48(-0.21)	98.82	-1.8	-35	16(-5.9)	-50	[-1]	[-32]	[-38]	-71	-176	DT	-0.6	OpenShort?	(-14)	-12	-98	-11	-20	-1.4,14	26
9	Mar/11	14	110.52	105.14	100.41(-0.24)	100.19(-0.13)	99.69(-0.13)	99.66	-1.7	-35	22(-2.9)	-50	[-15]	[-30]	[4]	-46	42	DP	-0	OpenShort	(4)	-8	16	-1	-13	-0.5,17	26
10	Mar/11	13	110.52	105.14	100.65(-0.24)	100.32(-0.36)	99.82(-0.52)	99.52	-1.7	-35	24(-4)	-50	[-15]	[-62]	[-15]	-46	-51	DT	-0.2	OpenShort	(-31)	-33	-45	-6	19	-0.7,22	26

11	Mar/11	12	110.52	105.14	100.89(-0.28)	100.69(-0.26)	100.34(0.01)	99.91	-1.6	-35	28(-2.2)	-50	[-18]	[-26]	[15]	-39	52	DP	-0.2	OpenShort	(-27)	1	47	-4	1	-0.5,24	26
12	Mar/11	11	110.52	105.14	101.17(-0.27)	100.69(-0)	100.33(-0.21)	99.51	-1.7	-35	31(-1.2)	-50	[-17]	[-32]	[-23]	-43	-43	DT	-0.4	OpenShort	(-36)	-13	-38	-12	-20	-0.8,27	26
13	Mar/11	10	110.52	105.14	101.44(-0.24)	100.95(0.11)	100.54(-0.16)	99.84	-1.7	-35	32(0.1)	-50	[-15]	[-25]	[-27]	-29	-52	DT	-0.3	OpenShort	(-30)	-10	-59	6	-20	-0.8,41	26
14	Mar/11	9	110.52	105.14	101.68(-0.15)	100.83(0.05)	100.7(-0.12)	100.35	-1.6	-35	32(0.2)	-50	[-9]	[-23]	[-70]	-26	-66	DT	-0.2	OpenShort?	(-27)	-8	-200	3	-20	-0.6,39	26
15	Mar/10	15	111.52	106.51	101.83(-0.03)	100.78(0.14)	100.82(-0.21)	102.11	-1.6	-31	32(-5.5)	-10	[-2]	[-18]	[93]	-6	18	DP	0.6	OpenShort?	(-8)	-13	260	6	20	0.1,42	28

16	Mar/10	14	111.52	106.51	101.86(-0.31)	100.64(-0.09)	101.03(-0.53)	99.87	-1.9	-31	37(-1.7)	-50	[-20]	[-52]	[-30]	-47	-99	DT	-0.5	OpenShort	(-17)	-35	-78	-10	-20	-0.9,26	28
17	Mar/10	13	111.52	106.51	102.18(-0.27)	100.73(-0.04)	101.57(0.2)	100.54	-1.8	-31	39(-2.1)	-50	[-18]	[-2]	[-5]	-36	22	DT	-0.4	OpenShort	(-34)	13	-10	-10	-4	-0.7,32	28
18	Mar/10	12	111.52	106.51	102.46(-0.29)	100.77(0.14)	101.36(0.39)	100.63	-1.8	-31	41(-2.6)	-50	[-19]	[17]	[-15]	-25	39	RG	-0.3	Wait	(-33)	26	-37	3	-20	-0.7,43	28
19	Mar/10	11	111.52	106.51	102.76(-0.31)	100.63(-0.35)	100.97(0.23)	100.95	-1.8	-31	43(-2.9)	-50	[-20]	[-11]	[-72]	-16	28	DT	-0	OpenShort	(-33)	15	-249	20	20	-0.7,52	28
20	Mar/10	10	111.52	106.51	103.08(-0.24)	100.99(-0.11)	100.74(0.5)	103.16	-1.4	-31	46(-2.2)	-50	[-16]	[16]	[41]	-5	216	UR	0.9	SmallShort	(-26)	33	67	26	20	0,45	28

21	Mar/10	9	111.52	106.51	103.33(-0.23)	101.1(-0.29)	100.24(0.35)	102.57	-1.5	-31	49(-1.7)	-50	[-15]	[1]	[135]	-35	110	UR	0.8	SmallShort?	(-33)	23	358	13	20	-0.3,23	28
22	Mar/9	15	112.26	107.31	103.57(-0.38)	101.39(-0.53)	99.89(-0.29)	99.51	-2.2	-35	50(-3.7)	-50	[-25]	[-57]	[31]	-76	-216	DP	-0.1	OpenShort?	(-47)	-19	100	-2	-20	-1.3,7	21
23	Mar/9	14	112.26	107.31	103.97(-0.52)	101.93(-0.59)	100.18(-0.12)	98.66	-2.3	-35	54(2.5)	-50	[-36]	[-51]	[-53]	-84	-221	DT	-0.5	OpenShort	(-51)	-8	-134	-1	-20	-1.7,9	21
24	Mar/9	13	112.26	107.31	104.52(-0.41)	102.53(-0.34)	100.3(-0.92)	99.81	-2.2	-35	51(2.2)	-50	[-28]	[-96]	[-42]	-75	-343	DT	-0.2	OpenShort	(-58)	-63	-99	2	-20	-1.6,15	21
25	Mar/9	12	112.26	107.31	104.95(-0.35)	102.88(-0.21)	101.24(-0.7)	100.67	-2	-35	49(2.3)	-50	[-24]	[-75]	[-11]	-69	-307	DT	-0.2	OpenShort	(-44)	-48	-15	13	-20	-1.5,19	21

26	Mar/9	11	112.26	107.31	105.32(-0.32)	103.09(-0.52)	101.96(-0.91)	100.8	-2	-35	47(3)	-50	[-22]	[-99]	[-13]	-80	-376	DT	-0.4	OpenShort	(-43)	-62	-21	-11	-20	-1.7,13	21
27	Mar/9	10	112.26	107.31	105.66(-0.31)	103.63(-0.49)	102.9(-0.74)	100.98	-1.9	-35	44(3.2)	-50	[-21]	[-87]	[61]	-80	-367	DP	-0.8	OpenShort	(-38)	-51	206	-9	-20	-1.8,15	21
28	Mar/9	9	112.26	107.31	105.99(-0.42)	104.14(-0.71)	103.67(-1.05)	99.22	-2.3	-35	41(9.3)	-50	[-29]	[-117]	[-214]	-107	-547	DT	-1.9	HoldShort?	(-47)	-72	-587	-24	-20	-2.9,16	21
29	Mar/6	15	113.15	108.69	106.44(-0.16)	104.88(-0.28)	104.77(0.23)	104.5	-1.7	-32	31(-3.5)	-50	[-11]	[-6]	[11]	-46	-51	DP	-0.1	OpenShort?	(-22)	16	24	3	20	-1.1,32	26
30	Mar/6	14	113.15	108.69	106.62(-0.1)	105.18(-0.36)	104.53(0.29)	104.28	-1.8	-32	35(1.3)	-50	[-8]	[-3]	[-43]	-52	-104	DT	-0.1	OpenShort	(-22)	23	-136	6	16	-1.3,31	26

31	Mar/6	13	113.15	108.69	106.73(-0.01)	105.56(-0.18)	104.23(-0.12)	105.51	-1.5	-32	34(0.4)	-10	[-1]	[-27]	[32]	-35	-124	DP	0.8	OpenShort	(-6)	-9	74	23	20	-0.7,33	26
32	Mar/6	12	113.15	108.69	106.74(-0.11)	105.75(-0.24)	104.36(-0.25)	104.84	-1.6	-32	33(0.6)	-50	[-9]	[-41]	[8]	-56	-148	DP	0.3	OpenShort	(-6)	-20	13	24	-9	-1.1,22	26
33	Mar/6	11	113.15	108.69	106.86(-0.15)	106.01(-0.46)	104.62(-0.35)	104.73	-1.7	-32	33(1.2)	-50	[-12]	[-58]	[54]	-71	-158	DP	0.1	OpenShort	(-14)	-27	159	2	11	-1.3,12	26
34	Mar/6	10	113.15	108.69	107.02(-0.22)	106.5(-0.48)	104.99(-0.79)	103.31	-1.9	-32	31(3.2)	-50	[-17]	[-95]	[10]	-105	-335	BT	-1.1	OpenLong	(-27)	-62	63	-12	-20	-2.3,3	26
35	Mar/6	9	113.15	108.69	107.26(-0.31)	107.01(-0.5)	105.82(-1)	102.76	-2.1	-32	28(8.7)	-50	[-24]	[-114]	[-143]	-127	-380	DT	-2.1	HoldShort?	(-30)	-78	-371	-30	-20	-3.2,3	26

36	Mar/5	15	113.72	109.72	107.6(-0.05)	107.55(-0.13)	106.89(-0.23)	106.15	-1.6	-29	20(-0.7)	-50	[-4]	[-34]	[-9]	-78	-135	DT	-0.7	HoldShort?	(-20)	-18	1	-24	-20	-1.5,10	27
37	Mar/5	14	113.72	109.72	107.66(-0.02)	107.69(-0.13)	107.14(-0.24)	106.14	-1.6	-29	20(-0.3)	-50	[-2]	[-34]	[-26]	-68	-167	DT	-1	OpenShort	(-7)	-19	-48	-26	-20	-1.6,22	27
38	Mar/5	13	113.72	109.72	107.68(0.03)	107.83(-0.15)	107.39(-0.58)	106.58	-1.5	-29	21(-0.1)	-50	[2]	[-60]	[-39]	-37	-217	DR	-0.8	OpenShort	(0)	-45	-98	-16	-20	-1.1,41	27
39	Mar/5	12	113.72	109.72	107.65(0.05)	108(-0.05)	108.01(-0.18)	107.48	-1.3	-29	21(-0.2)	-50	[4]	[-25]	[-25]	-6	-84	DR	-0.5	OpenShort	(8)	-14	-65	-8	-20	-0.2,49	27
40	Mar/5	11	113.72	109.72	107.6(0.06)	108.05(0.14)	108.2(-0.01)	108.08	-1.2	-29	21(-0.6)	5	[5]	[-4]	[18]	11	-2	RG	-0.1	Wait	(8)	-1	71	-21	-20	0.5,48	27

41	Mar/5	10	113.72	109.72	107.54(0.05)	107.9(0.16)	108.21(-0.02)	107.43	-1.3	-29	21(-2.7)	-40	[4]	[-4]	[-5]	10	-47	DR	-0.8	OpenShort	(4)	-2	2	-9	-20	-0.1,62	27
42	Mar/5	9	113.72	109.72	107.49(0.12)	107.73(0.02)	108.24(-0.02)	107.41	-1.3	-29	24(-2.2)	-50	[9]	[-8]	[-83]	19	-94	DR	-0.7	OpenShort?	(7)	-2	-241	-1	-20	-0.1,71	27
43	Mar/4	15	114.26	110.75	107.37(0.22)	107.7(0.14)	108.26(0.26)	109.68	-1	-23	26(-3.5)	40	[17]	[24]	[56]	73	116	UT	1.1	OpenLong?	(26)	20	135	17	20	1.8,78	33
44	Mar/4	14	114.26	110.75	107.13(0.21)	107.54(0.03)	107.98(0.07)	108.42	-1.3	-23	30(-3.1)	25	[18]	[5]	[15]	36	-18	UT	0.3	OpenLong	(20)	6	33	2	20	1,61	33
45	Mar/4	13	114.26	110.75	106.9(0.21)	107.51(-0.13)	107.91(0.3)	108.12	-1.4	-23	33(-0.6)	40	[18]	[18]	[25]	23	13	UT	0.1	OpenLong	(26)	25	60	-5	20	0.8,53	33

46	Mar/4	12	114.26	110.75	106.68(0.14)	107.65(0.02)	107.58(0.34)	107.56	-1.5	-23	34(-0.9)	15	[12]	[26]	[-0]	21	40	UT	-0	OpenLong	(23)	28	2	-2	-8	0.6,56	33
47	Mar/4	11	114.26	110.75	106.53(0.14)	107.63(0.09)	107.22(0.07)	107.54	-1.5	-23	34(-2.9)	-50	[12]	[6]	[-26]	31	1	CR	0.2	HoldShort	(16)	6	-76	9	-20	0.7,63	33
48	Mar/4	10	114.26	110.75	106.39(0.24)	107.53(0.21)	107.15(0.03)	108.24	-1.3	-23	37(-3.1)	20	[20]	[10]	[9]	38	3	UT	0.7	OpenLong	(21)	3	19	13	2	1.1,60	33
49	Mar/4	9	114.26	110.75	106.13(0.27)	107.3(0.14)	107.11(-0.01)	108.07	-1.4	-23	40(0.5)	40	[23]	[4]	[60]	28	-15	UT	0.5	OpenLong?	(29)	-1	170	9	20	1.1,50	33
50	Mar/3	15	114.48	111.46	105.84(0.12)	107.15(-0.03)	107.12(-0.55)	106.51	-1.8	-27	40(-2.4)	0	[10]	[-55]	[25]	3	-125	RG	-0.3	Wait?	(24)	-46	84	1	-20	0.4,43	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI