MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $106.5200 One month high (close): $119.4500

MMC Daily Change: -3.65% Daily StdDev 1.28% MMC EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $106.56(-3.65%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	113.72	109.72	107.6(-0.05)	107.55(-0.13)	106.89(-0.23)	106.15	-1.6	-29	21(0.5)	-50	[-4]	[-36]	[-9]	-78	-134	DT	-0.7	HoldShort?	(-24)	-18	1	-24	-20	-1.5,10	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.55(hourly_sma_10 1.32%) 107.6(hourly_sma_20 1.37%) 109.72(daily_ema_10 3.36%) 113.72(daily_ema_20 7.13%)

2	Mar/5	14	113.72	109.72	107.66(-0.02)	107.69(-0.13)	107.14(-0.24)	106.14	-1.6	-29	20(-0.3)	-50	[-2]	[-36]	[-29]	-68	-162	DT	-1	OpenShort	(-8)	-19	-57	-26	-20	-1.6,22	27
3	Mar/5	13	113.72	109.72	107.68(0.03)	107.83(-0.15)	107.39(-0.58)	106.58	-1.5	-29	21(-0.1)	-50	[2]	[-62]	[-45]	-37	-198	DR	-0.8	OpenShort	(0)	-45	-117	-16	-20	-1.1,41	27
4	Mar/5	12	113.72	109.72	107.65(0.05)	108(-0.05)	108.01(-0.18)	107.48	-1.3	-29	21(-0.2)	-50	[4]	[-27]	[-29]	-6	-73	DR	-0.5	OpenShort	(10)	-14	-78	-8	-20	-0.2,49	27
5	Mar/5	11	113.72	109.72	107.6(0.06)	108.05(0.14)	108.2(-0.01)	108.08	-1.2	-29	21(-0.6)	10	[5]	[-6]	[22]	11	5	RG	-0.1	Wait	(10)	-1	85	-21	-20	0.5,48	27

6	Mar/5	10	113.72	109.72	107.54(0.05)	107.9(0.16)	108.21(-0.02)	107.43	-1.3	-29	21(-2.7)	-40	[4]	[-6]	[-5]	10	-41	DR	-0.8	OpenShort	(4)	-2	3	-9	-20	-0.1,62	27
7	Mar/5	9	113.72	109.72	107.49(0.12)	107.73(0.02)	108.24(-0.02)	107.41	-1.3	-29	24(-2.2)	-50	[9]	[-10]	[-98]	19	-81	DR	-0.7	OpenShort?	(8)	-2	-288	-1	-20	-0.1,71	27
8	Mar/4	15	114.26	110.75	107.37(0.22)	107.7(0.14)	108.26(0.26)	109.68	-1	-23	26(-3.5)	40	[17]	[23]	[65]	73	133	UT	1.1	OpenLong?	(31)	20	161	17	20	1.8,78	33
9	Mar/4	14	114.26	110.75	107.13(0.21)	107.54(0.03)	107.98(0.07)	108.42	-1.3	-23	30(-3.1)	30	[18]	[4]	[17]	36	4	UT	0.3	OpenLong	(24)	6	39	2	20	1,61	33
10	Mar/4	13	114.26	110.75	106.9(0.21)	107.51(-0.13)	107.91(0.3)	108.12	-1.4	-23	33(-0.6)	40	[18]	[17]	[29]	23	29	UT	0.1	OpenLong	(31)	25	72	-5	20	0.8,53	33

11	Mar/4	12	114.26	110.75	106.68(0.14)	107.65(0.02)	107.58(0.34)	107.56	-1.5	-23	34(-0.9)	15	[12]	[25]	[-0]	21	47	UT	-0	OpenLong	(28)	28	3	-2	-8	0.6,56	33
12	Mar/4	11	114.26	110.75	106.53(0.14)	107.63(0.09)	107.22(0.07)	107.54	-1.5	-23	34(-2.9)	-50	[12]	[5]	[-30]	31	16	CR	0.2	HoldShort	(19)	6	-90	9	-20	0.7,63	33
13	Mar/4	10	114.26	110.75	106.39(0.24)	107.53(0.21)	107.15(0.03)	108.24	-1.3	-23	37(-3.1)	20	[20]	[9]	[9]	38	30	UT	0.7	OpenLong	(25)	3	22	10	2	1.1,60	33
14	Mar/4	9	114.26	110.75	106.13(0.27)	107.3(0.14)	107.11(-0.01)	108.07	-1.4	-23	40(0.5)	40	[23]	[3]	[69]	28	17	UT	0.5	OpenLong?	(35)	-1	203	-4	20	1.1,50	33
15	Mar/3	15	114.48	111.46	105.84(0.12)	107.15(-0.03)	107.12(-0.55)	106.51	-1.8	-27	40(-2.4)	5	[10]	[-58]	[28]	3	-95	RG	-0.3	Wait?	(29)	-46	100	-18	-20	0.4,43	23

16	Mar/3	14	114.48	111.46	105.72(-0.11)	107.18(-0.06)	107.72(-0.29)	105.75	-2	-27	42(-4)	-50	[-10]	[-45]	[-71]	7	24	DT	-1.1	OpenShort	(13)	-26	-183	-18	-20	0,57	23
17	Mar/3	13	114.48	111.46	105.84(-0.12)	107.25(0.21)	108.03(0.1)	107.17	-1.7	-27	46(-5.4)	-50	[-11]	[3]	[-45]	39	225	RG	-0.4	Wait	(-7)	9	-117	-11	-20	0.7,71	23
18	Mar/3	12	114.48	111.46	105.97(-0.13)	107.03(0.29)	107.92(0.4)	108.08	-1.5	-27	52(-5.3)	-50	[-12]	[34]	[2]	58	350	UR	0.1	SmallShort	(-13)	36	0	9	8	0.9,85	23
19	Mar/3	11	114.48	111.46	106.11(-0.15)	106.72(0.4)	107.49(0.29)	108.08	-1.5	-27	57(-3.7)	-50	[-14]	[28]	[-58]	62	335	RG	0.2	Wait	(-18)	26	-182	16	4	0.8,92	23
20	Mar/3	10	114.48	111.46	106.27(-0.07)	106.29(0.55)	107.18(0.5)	109.51	-1.1	-27	61(-3.2)	-50	[-6]	[56]	[106]	71	428	UR	0.9	SmallShort	(-13)	46	282	25	20	1.2,91	23

21	Mar/3	9	114.48	111.46	106.35(-0.19)	105.7(0.25)	106.65(0.18)	107.33	-1.6	-27	64(-4.7)	-50	[-17]	[10]	[38]	32	244	UR	0.2	SmallShort?	(-25)	16	94	12	20	0.3,74	23
22	Mar/2	15	114.89	112.74	106.56(-0.23)	105.44(0.19)	106.46(0.31)	106.61	-2.1	-19	69(-13)	-50	[-21]	[21]	[35]	14	202	UR	0	SmallShort?	(-33)	28	92	9	20	0,64	27
23	Mar/2	14	114.89	112.74	106.81(-0.31)	105.24(0.27)	106.13(0.17)	105.91	-2.3	-19	82(-4.3)	-50	[-28]	[10]	[-26]	-4	153	RG	-0.1	Wait	(-40)	16	-81	7	-5	-0.3,54	27
24	Mar/2	13	114.89	112.74	107.15(-0.27)	104.96(0.41)	105.95(0.51)	106.53	-2.1	-19	86(-3.8)	-50	[-25]	[49]	[-11]	-4	203	RG	0.2	Wait	(-42)	47	-44	14	14	-0.2,51	27
25	Mar/2	12	114.89	112.74	107.44(-0.25)	104.54(0.27)	105.41(0.62)	106.87	-2	-19	90(-3)	-40	[-23]	[53]	[32]	-12	217	UR	0.4	SmallShort	(-38)	57	67	14	20	-0.2,43	27

26	Mar/2	11	114.89	112.74	107.71(-0.27)	104.25(-0.18)	104.76(0.32)	106.36	-2.1	-19	93(-3.4)	-40	[-25]	[4]	[77]	-26	102	UR	0.4	SmallShort	(-40)	29	181	13	20	-0.4,34	27
27	Mar/2	10	114.89	112.74	108(-0.37)	104.44(-0.45)	104.42(0.08)	105	-2.5	-19	96(-1.2)	-50	[-34]	[-32]	[11]	-45	-23	DP	0.2	OpenShort	(-49)	7	-1	8	20	-0.8,25	27
28	Mar/2	9	114.89	112.74	108.4(-0.36)	104.91(-0.55)	104.34(0.36)	105.01	-2.5	-19	97(0.3)	-25	[-33]	[-11]	[65]	-54	-13	DP	0.2	OpenShort?	(-54)	33	161	4	20	-0.9,19	27
29	Feb/28	15	115.14	113.82	108.79(-0.39)	105.49(-0.72)	103.97(0.3)	103.81	-3	-19	97(-2.7)	-50	[-36]	[-27]	[13]	-66	-153	DP	-0	OpenShort?	(-60)	28	25	5	20	-1.3,17	27
30	Feb/28	14	115.14	113.82	109.21(-0.35)	106.26(-0.68)	103.66(-0.09)	103.62	-3.1	-19	100(5.5)	-50	[-32]	[-61]	[-47]	-69	-292	DT	-0	OpenShort	(-58)	-8	-140	12	-20	-1.5,19	27

31	Feb/28	13	115.14	113.82	109.6(-0.3)	106.99(-0.63)	103.75(-0.67)	104.68	-2.8	-19	94(3.8)	-50	[-28]	[-111]	[6]	-67	-361	DP	0.3	OpenShort	(-44)	-62	13	20	-19	-1.4,18	27
32	Feb/28	12	115.14	113.82	109.93(-0.36)	107.67(-0.66)	104.45(-0.97)	104.59	-2.8	-19	90(5)	-50	[-33]	[-142]	[63]	-80	-412	DP	0	OpenShort	(-46)	-90	194	20	-20	-1.6,10	27
33	Feb/28	11	115.14	113.82	110.33(-0.43)	108.38(-0.87)	105.48(-1.44)	103.15	-3.2	-19	85(11.4)	-50	[-40]	[-196]	[28]	-105	-603	BT	-0.7	OpenLong	(-60)	-133	119	6	-20	-2.3,3	27
34	Feb/28	10	115.14	113.82	110.81(-0.46)	109.33(-0.91)	107.02(-1.68)	102.27	-3.5	-19	74(20.1)	-50	[-43]	[-221]	[-102]	-128	-743	DT	-1.7	HoldShort	(-69)	-156	-238	-9	-20	-3.1,0	27
35	Feb/28	9	115.14	113.82	111.32(-0.41)	110.33(-0.75)	108.85(-1.25)	104.05	-3	-19	54(21.1)	-50	[-38]	[-173]	[-200]	-140	-584	DT	-2.4	HoldShort?	(-56)	-116	-532	-18	-20	-3.6,0	27

36	Feb/27	15	115.57	115.11	111.78(-0.25)	111.16(-0.36)	110.22(-0.61)	108.19	-2.3	-15	33(2.7)	-50	[-23]	[-92]	[-76]	-123	-255	DT	-1.7	HoldShort?	(-32)	-57	-193	-19	-20	-2.9,0	28
37	Feb/27	14	115.57	115.11	112.06(-0.17)	111.56(-0.3)	110.9(-0.35)	109.72	-1.8	-15	30(4.1)	-50	[-16]	[-63]	[-53]	-102	-155	DT	-1.2	HoldShort	(-26)	-32	-144	-5	-20	-2.4,8	28
38	Feb/27	13	115.57	115.11	112.25(-0.11)	111.89(-0.17)	111.29(-0.32)	110.87	-1.5	-15	26(1.5)	-50	[-10]	[-53]	[-27]	-85	-100	DT	-0.5	OpenShort	(-18)	-29	-68	-11	-20	-1.7,8	28
39	Feb/27	12	115.57	115.11	112.38(-0.08)	112.09(-0.07)	111.65(-0.15)	111.42	-1.3	-15	25(-0.2)	-50	[-7]	[-32]	[17]	-67	-62	DP	-0.3	OpenShort	(-13)	-14	61	-9	-20	-1.2,13	28
40	Feb/27	11	115.57	115.11	112.46(-0.12)	112.17(-0.03)	111.82(-0.25)	110.93	-1.5	-15	25(-1.1)	-50	[-11]	[-40]	[-35]	-87	-102	DT	-1.1	HoldShort	(-15)	-23	-76	-25	-20	-1.9,11	28

41	Feb/27	10	115.57	115.11	112.6(-0.14)	112.21(0.01)	112.1(-0.12)	111.54	-1.3	-15	26(-2.4)	-50	[-13]	[-27]	[-12]	-53	-17	DT	-0.7	OpenShort	(-14)	-11	-21	-10	-20	-1.3,30	28
42	Feb/27	9	115.57	115.11	112.75(-0.14)	112.19(-0.07)	112.23(-0.23)	111.71	-1.2	-15	28(-2.3)	-50	[-13]	[-40]	[-40]	-40	-36	DT	-0.6	OpenShort?	(-18)	-21	-114	-5	-16	-1.2,40	28
43	Feb/26	15	116.08	116.36	112.91(-0.11)	112.27(-0.01)	112.49(-0.03)	112.63	-1.4	-3	31(-17.7)	-50	[-10]	[-11]	[17]	-12	48	DP	0.1	OpenShort?	(-15)	-3	42	5	20	-0.3,46	38
44	Feb/26	14	116.08	116.36	113.03(-0.18)	112.28(-0.03)	112.49(0)	112.29	-1.5	-3	48(-6.2)	-50	[-21]	[-12]	[-2]	-24	79	DT	-0.2	OpenShort	(-17)	0	-6	-4	7	-0.6,41	38
45	Feb/26	13	116.08	116.36	113.23(-0.18)	112.31(-0.08)	112.53(0.2)	112.34	-1.5	-3	54(-4.3)	-45	[-21]	[8]	[8]	-24	111	UR	-0.1	SmallShort	(-26)	23	17	6	17	-0.7,44	38

46	Feb/26	12	116.08	116.36	113.43(-0.18)	112.39(-0.14)	112.31(0.14)	112.21	-1.6	-3	59(-3.1)	-50	[-21]	[-3]	[-28]	-26	68	DT	-0.1	OpenShort	(-26)	16	-94	13	16	-0.8,44	38
47	Feb/26	11	116.08	116.36	113.63(-0.15)	112.55(-0.06)	112.15(0.1)	112.98	-1.2	-3	62(-2.1)	-40	[-17]	[-2]	[14]	-13	85	DP	0.5	OpenShort	(-21)	12	19	27	20	-0.4,47	38
48	Feb/26	10	116.08	116.36	113.8(-0.13)	112.62(-0.04)	112.15(-0)	112.82	-1.3	-3	64(-2.2)	-35	[-15]	[-12]	[21]	-41	17	DP	0.5	OpenShort	(-22)	-0	65	-14	20	-0.6,24	38
49	Feb/26	9	116.08	116.36	113.95(-0.17)	112.67(-0.08)	112.04(-0.05)	112.29	-1.5	-3	66(-1.2)	-0	[-20]	[-21]	[39]	-65	-20	RG	0.2	Wait?	(-24)	-6	129	-22	-8	-1,10	38
50	Feb/25	15	116.23	116.95	114.15(-0.23)	112.76(-0.21)	112.09(-0.35)	111.26	-2.1	-1	67(-1.4)	-50	[-26]	[-65]	[-15]	-93	-132	DT	-0.5	HoldShort?	(-32)	-40	-19	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI