|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.8600 One month high (close): $119.4500
MMC Daily Change: -1.18% Daily StdDev 0.74% MMC EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $117.08(-1.18%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 116.33 | 118.11 | 118.5(-0.07) | 117.88(-0.18) | 117.14(-0.26) | 116.95 | 0.3 | | 18 | 37(3.5) | -25 | [-10] | [-49] | [-5] | -98 | -125 | DT | -0.2 | OpenShort? | | (-11) | -35 | -15 | 8 | -15 | -1.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 118.11(daily_ema_10 0.99%)
Down Forces:
Support Levels: 116.33(daily_ema_20 -0.53%)
Resistance Levels: 117.88(weak_hourly_sma_10 0.8%) 118.5(weak_hourly_sma_20 1.33%)
|
| | | 2 | Feb/20 | 14 | 116.33 | 118.11 | 118.58(-0.06) | 118.1(-0.18) | 117.44(-0.22) | 117.08 | 0.3 | | 18 | 33(3.7) | -5 | [-8] | [-43] | [-1] | -103 | -125 | BT | -0.5 | OpenLong | | (-10) | -30 | 0 | 8 | -20 | -2.1,0 | 60 | | 3 | Feb/20 | 13 | 116.33 | 118.11 | 118.66(-0.06) | 118.31(-0.19) | 117.69(-0.26) | 117.08 | 0.3 | | 18 | 29(4.7) | -15 | [-8] | [-49] | [-4] | -110 | -135 | BT | -0.9 | OpenLong | | (-10) | -35 | -1 | -9 | -20 | -2.4,0 | 60 | | 4 | Feb/20 | 12 | 116.33 | 118.11 | 118.73(-0.07) | 118.54(-0.17) | 118(-0.29) | 117.09 | 0.3 | | 18 | 25(6.3) | -25 | [-10] | [-52] | [-22] | -122 | -142 | DT | -1.7 | HoldShort | | (-10) | -39 | -49 | -11 | -20 | -3,3 | 60 | | 5 | Feb/20 | 11 | 116.33 | 118.11 | 118.81(-0.06) | 118.75(-0.14) | 118.34(-0.23) | 117.51 | 0.5 | | 18 | 18(5.6) | -15 | [-8] | [-42] | [-43] | -127 | -108 | DT | -2 | HoldShort | | (-7) | -31 | -107 | -23 | -20 | -3.2,3 | 60 | | | | |
| 6 | Feb/20 | 10 | 116.33 | 118.11 | 118.88(-0.02) | 118.92(-0.06) | 118.61(-0.12) | 118.44 | 1 | | 18 | 13(0.7) | 30 | [-3] | [-20] | [-1] | -84 | -50 | RG | -0.6 | Wait | | (-3) | -16 | 11 | -23 | -15 | -1.6,6 | 60 | | 7 | Feb/20 | 9 | 116.33 | 118.11 | 118.9(-0.03) | 118.99(-0.06) | 118.75(-0.15) | 118.35 | 0.9 | | 18 | 12(1) | -10 | [-4] | [-25] | [-17] | -88 | -57 | DT | -1.5 | HoldShort? | | (-4) | -20 | -28 | -32 | -20 | -2.1,15 | 60 | | 8 | Feb/19 | 15 | 116.17 | 118.1 | 118.94(-0.02) | 119.06(-0.04) | 118.93(-0.12) | 118.6 | 1.1 | | 22 | 11(-0.1) | -5 | [-3] | [-16] | [-16] | -59 | -40 | RG | -1.3 | SmallLong? | | (-3) | -16 | -24 | -36 | -18 | -1.4,26 | 58 | | 9 | Feb/19 | 14 | 116.17 | 118.1 | 118.97(-0.03) | 119.1(-0.01) | 119.08(-0.06) | 118.81 | 1.2 | | 22 | 11(-0.9) | 10 | [-4] | [-6] | [-7] | -14 | 6 | RG | -1.1 | SmallLong | | (-4) | -8 | -7 | -23 | -14 | -0.6,51 | 58 | | 10 | Feb/19 | 13 | 116.17 | 118.1 | 119(-0.03) | 119.1(-0) | 119.15(-0.06) | 118.87 | 1.2 | | 22 | 12(-0.9) | -0 | [-4] | [-5] | [-14] | 7 | 6 | RG | -1 | SmallLong | | (-4) | -8 | -31 | -17 | -15 | -0.5,69 | 58 | | | | |
| 11 | Feb/19 | 12 | 116.17 | 118.1 | 119.03(-0.02) | 119.12(0.04) | 119.15(-0) | 119.15 | 1.3 | | 22 | 13(-1.3) | 35 | [-3] | [6] | [-3] | 48 | 31 | RG | -0.3 | Wait | | (-3) | -0 | -9 | 5 | -4 | 0.4,88 | 58 | | 12 | Feb/19 | 11 | 116.17 | 118.1 | 119.06(-0.02) | 119.07(0.06) | 119.23(0.03) | 119.23 | 1.3 | | 22 | 14(-0.9) | 40 | [-3] | [12] | [-3] | 54 | 39 | RG | 0 | Wait | | (-3) | 4 | -11 | 7 | -3 | 0.5,91 | 58 | | 13 | Feb/19 | 10 | 116.17 | 118.1 | 119.08(-0.01) | 119(0.06) | 119.19(0.05) | 119.33 | 1.4 | | 22 | 15(0.2) | 50 | [-1] | [15] | [9] | 57 | 43 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 15 | 6 | 0.7,89 | 58 | | 14 | Feb/19 | 9 | 116.17 | 118.1 | 119.08(-0) | 118.92(0.04) | 119.13(0.04) | 119.17 | 1.3 | | 22 | 15(0) | 50 | [-0] | [12] | [-1] | 32 | 20 | CR | 0.1 | HoldShort? | | (-3) | 6 | -11 | 14 | 5 | 0.2,77 | 58 | | 15 | Feb/18 | 15 | 115.94 | 117.75 | 119.09(0.01) | 118.87(0.03) | 119.08(0.05) | 119.26 | 1.5 | | 24 | 15(-0.6) | 50 | [1] | [15] | [7] | 34 | 12 | UT | 0.5 | OpenLong? | | (1) | 7 | 11 | 15 | 16 | 0.5,71 | 64 | | | | |
| 16 | Feb/18 | 14 | 115.94 | 117.75 | 119.08(0.02) | 118.84(0.02) | 119.02(0.09) | 119.17 | 1.4 | | 24 | 16(-0.9) | 50 | [3] | [21] | [9] | 11 | 12 | UT | 0.4 | OpenLong | | (1) | 13 | 18 | 13 | 12 | 0.3,53 | 64 | | 17 | Feb/18 | 13 | 115.94 | 117.75 | 119.06(0.03) | 118.84(-0) | 118.91(0.08) | 119.02 | 1.4 | | 24 | 17(-1.7) | 50 | [4] | [18] | [1] | -11 | -10 | UT | 0.3 | OpenLong | | (1) | 11 | -4 | 8 | 14 | -0.1,42 | 64 | | 18 | Feb/18 | 12 | 115.94 | 117.75 | 119.03(0.04) | 118.81(-0.02) | 118.81(0.08) | 119.05 | 1.4 | | 24 | 18(-1) | 50 | [6] | [17] | [9] | -10 | -21 | UT | 0.6 | OpenLong | | (4) | 11 | 14 | 17 | 17 | 0,40 | 64 | | 19 | Feb/18 | 11 | 115.94 | 117.75 | 118.99(0.03) | 118.83(-0.05) | 118.71(0.05) | 118.93 | 1.3 | | 24 | 19(-1) | 50 | [4] | [10] | [2] | -28 | -28 | UT | 0.5 | OpenLong | | (4) | 7 | -3 | 9 | 14 | -0.1,25 | 64 | | 20 | Feb/18 | 10 | 115.94 | 117.75 | 118.96(0.03) | 118.89(-0.05) | 118.71(0) | 118.95 | 1.3 | | 24 | 20(-2) | 50 | [4] | [4] | [15] | -36 | -31 | UT | 0.6 | OpenLong | | (4) | 0 | 41 | 1 | 14 | -0,14 | 64 | | | | |
| 21 | Feb/18 | 9 | 115.94 | 117.75 | 118.92(0.02) | 118.94(-0.08) | 118.66(-0.05) | 118.6 | 1.2 | | 24 | 22(-1.1) | 50 | [3] | [-6] | [0] | -61 | -63 | RG | -0.1 | Wait? | | (3) | -7 | 8 | -12 | -4 | -0.6,4 | 64 | | 22 | Feb/14 | 15 | 115.66 | 117.17 | 118.89(0.02) | 119.04(-0.1) | 118.72(-0.08) | 118.53 | 1.4 | | 23 | 23(-2.5) | 45 | [3] | [-11] | [-6] | -56 | -71 | DR | -0.4 | OpenShort? | | (4) | -11 | -4 | -21 | -9 | -0.7,12 | 68 | | 23 | Feb/14 | 14 | 115.66 | 117.17 | 118.87(0.02) | 119.16(-0.09) | 118.82(-0.11) | 118.57 | 1.4 | | 23 | 26(-1.2) | 45 | [3] | [-14] | [-6] | -39 | -80 | DR | -0.5 | OpenShort | | (3) | -16 | -7 | -18 | -14 | -0.6,26 | 68 | | 24 | Feb/14 | 13 | 115.66 | 117.17 | 118.85(0.03) | 119.27(-0.03) | 118.95(-0.14) | 118.63 | 1.4 | | 23 | 27(-0.9) | 30 | [4] | [-14] | [-18] | -24 | -87 | DR | -0.6 | OpenShort | | (4) | -20 | -36 | -20 | -20 | -0.4,36 | 68 | | 25 | Feb/14 | 12 | 115.66 | 117.17 | 118.81(0.03) | 119.31(-0.01) | 119.12(-0.09) | 118.95 | 1.6 | | 23 | 28(-1) | 50 | [4] | [-6] | [-2] | 7 | -45 | DR | -0.3 | OpenShort | | (5) | -13 | 7 | -17 | -18 | 0.2,52 | 68 | | | | |
| 26 | Feb/14 | 11 | 115.66 | 117.17 | 118.77(0.04) | 119.32(0.02) | 119.23(-0.11) | 118.89 | 1.5 | | 23 | 29(-1.3) | 50 | [6] | [-6] | [-11] | 16 | -60 | DR | -0.6 | OpenShort | | (5) | -16 | -16 | -19 | -20 | 0.2,61 | 68 | | 27 | Feb/14 | 10 | 115.66 | 117.17 | 118.73(0.05) | 119.3(0.05) | 119.37(-0.11) | 119.03 | 1.6 | | 23 | 30(-0.3) | 50 | [7] | [-3] | [-13] | 35 | -51 | DR | -0.5 | OpenShort | | (5) | -16 | -26 | -16 | -20 | 0.5,72 | 68 | | 28 | Feb/14 | 9 | 115.66 | 117.17 | 118.67(0.05) | 119.24(0.08) | 119.5(-0.06) | 119.26 | 1.7 | | 23 | 31(0.1) | 50 | [7] | [6] | [-11] | 57 | -17 | CR | -0.4 | HoldShort? | | (8) | -9 | -23 | -10 | -15 | 0.9,84 | 68 | | 29 | Feb/13 | 15 | 115.36 | 116.51 | 118.61(0.06) | 119.14(0.09) | 119.58(0.06) | 119.46 | 2 | | 20 | 30(-2.3) | 50 | [9] | [23] | [-4] | 72 | 23 | CR | -0.2 | HoldShort? | | (8) | 9 | -7 | -9 | -4 | 1.3,89 | 66 | | 30 | Feb/13 | 14 | 115.36 | 116.51 | 118.54(0.1) | 119.03(0.11) | 119.5(0.08) | 119.52 | 2 | | 20 | 33(-2.8) | 50 | [14] | [28] | [-2] | 82 | -4 | CR | 0 | OpenShort | | (10) | 11 | -4 | -6 | 10 | 1.5,94 | 66 | | | | |
| 31 | Feb/13 | 13 | 115.36 | 116.51 | 118.42(0.12) | 118.91(0.14) | 119.41(0.15) | 119.56 | 2 | | 20 | 36(-1.5) | 50 | [17] | [41] | [-5] | 87 | 14 | CR | 0.2 | OpenShort | | (15) | 21 | -16 | -0 | 9 | 1.6,97 | 66 | | 32 | Feb/13 | 12 | 115.36 | 116.51 | 118.28(0.13) | 118.75(0.14) | 119.23(0.2) | 119.7 | 2.1 | | 20 | 37(-0.2) | 50 | [18] | [48] | [5] | 98 | 36 | UT | 0.6 | HoldLong | | (18) | 28 | 5 | 3 | 20 | 1.9,100 | 66 | | 33 | Feb/13 | 11 | 115.36 | 116.51 | 118.13(0.13) | 118.58(0.13) | 118.99(0.24) | 119.65 | 2.1 | | 20 | 37(1.7) | 50 | [18] | [53] | [25] | 100 | 57 | UT | 0.9 | HoldLong | | (19) | 34 | 64 | 6 | 20 | 2,100 | 66 | | 34 | Feb/13 | 10 | 115.36 | 116.51 | 117.97(0.1) | 118.43(0.09) | 118.7(0.12) | 119.09 | 1.8 | | 20 | 36(-0.2) | 50 | [14] | [32] | [4] | 88 | 17 | UT | 0.5 | HoldLong | | (16) | 17 | 7 | 3 | 19 | 1.5,100 | 66 | | 35 | Feb/13 | 9 | 115.36 | 116.51 | 117.85(0.1) | 118.32(0.08) | 118.55(0.12) | 119.03 | 1.8 | | 20 | 36(0) | 50 | [14] | [32] | [16] | 90 | 27 | UT | 0.7 | HoldLong? | | (14) | 17 | 39 | 6 | 20 | 1.6,100 | 66 | | | | |
| 36 | Feb/12 | 15 | 114.99 | 116.01 | 117.73(0.1) | 118.22(0.05) | 118.4(0.12) | 118.68 | 1.9 | | 18 | 36(-1.8) | 50 | [14] | [28] | [9] | 81 | 7 | UT | 0.4 | HoldLong? | | (12) | 17 | 22 | 1 | 14 | 1.3,98 | 63 | | 37 | Feb/12 | 14 | 114.99 | 116.01 | 117.62(0.08) | 118.16(0.06) | 118.26(0.07) | 118.49 | 1.8 | | 18 | 38(-0.4) | 50 | [11] | [21] | [11] | 78 | 5 | UT | 0.3 | HoldLong | | (12) | 10 | 31 | -0 | 6 | 1.2,98 | 63 | | 38 | Feb/12 | 13 | 114.99 | 116.01 | 117.53(0.08) | 118.09(0.01) | 118.18(0.03) | 118.22 | 1.7 | | 18 | 38(0.3) | 50 | [11] | [12] | [-4] | 71 | -16 | CR | 0.1 | HoldShort | | (10) | 4 | -14 | 0 | 5 | 0.9,98 | 63 | | 39 | Feb/12 | 12 | 114.99 | 116.01 | 117.44(0.07) | 118.08(0.03) | 118.15(0.06) | 118.34 | 1.7 | | 18 | 38(1.2) | 50 | [10] | [17] | [2] | 77 | 22 | UT | 0.3 | OpenLong | | (12) | 9 | 5 | -1 | 8 | 1.2,97 | 63 | | 40 | Feb/12 | 11 | 114.99 | 116.01 | 117.36(0.06) | 118.05(0.09) | 118.08(0.03) | 118.29 | 1.7 | | 18 | 36(1.3) | 50 | [9] | [17] | [12] | 79 | 24 | UT | 0.3 | OpenLong | | (10) | 4 | 38 | -1 | 0 | 1.3,96 | 63 | | | | |
| 41 | Feb/12 | 10 | 114.99 | 116.01 | 117.29(0.05) | 117.94(0.1) | 118.04(-0.01) | 117.96 | 1.5 | | 18 | 35(0.9) | 50 | [7] | [12] | [-7] | 71 | 5 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | -3 | -20 | 1,96 | 63 | | 42 | Feb/12 | 9 | 114.99 | 116.01 | 117.23(0.04) | 117.82(0.12) | 118.05(0.04) | 118.08 | 1.6 | | 18 | 34(0.5) | 50 | [6] | [20] | [-1] | 80 | 39 | CR | 0 | OpenShort? | | (8) | 6 | 1 | -2 | -11 | 1.3,97 | 63 | | 43 | Feb/11 | 15 | 114.62 | 115.7 | 117.18(0.07) | 117.67(0.13) | 118(-0.01) | 118.07 | 1.9 | | 18 | 34(-0.7) | 50 | [10] | [14] | [2] | 82 | 4 | UT | 0.1 | HoldLong? | | (7) | -1 | 7 | -3 | -1 | 1.4,97 | 64 | | 44 | Feb/11 | 14 | 114.62 | 115.7 | 117.1(0.07) | 117.52(0.11) | 118(-0) | 118.01 | 1.8 | | 18 | 34(1.4) | 50 | [10] | [14] | [-3] | 81 | 7 | CR | 0 | OpenShort | | (10) | -0 | -9 | -3 | 2 | 1.4,96 | 64 | | 45 | Feb/11 | 13 | 114.62 | 115.7 | 117.02(0.07) | 117.39(0.13) | 118.01(0.14) | 118.09 | 1.9 | | 18 | 33(1.6) | 50 | [10] | [35] | [3] | 87 | 53 | UT | 0.1 | OpenLong | | (11) | 20 | 8 | -9 | 18 | 1.8,92 | 64 | | | | |
| 46 | Feb/11 | 12 | 114.62 | 115.7 | 116.94(0.08) | 117.23(0.13) | 117.84(0.22) | 118.02 | 1.8 | | 18 | 31(1.9) | 50 | [11] | [47] | [7] | 91 | 63 | UT | 0.3 | OpenLong | | (10) | 31 | 22 | -8 | 14 | 1.9,93 | 64 | | 47 | Feb/11 | 11 | 114.62 | 115.7 | 116.84(0.07) | 117.07(0.09) | 117.58(0.2) | 117.83 | 1.7 | | 18 | 30(1.1) | 50 | [10] | [41] | [-8] | 89 | 59 | CR | 0.5 | OpenShort | | (11) | 28 | -32 | 3 | 20 | 1.8,94 | 64 | | 48 | Feb/11 | 10 | 114.62 | 115.7 | 116.76(0.1) | 116.96(0.14) | 117.34(0.27) | 118.11 | 1.9 | | 18 | 28(5.2) | 50 | [14] | [56] | [13] | 115 | 86 | UT | 1.5 | HoldLong | | (12) | 38 | 12 | 38 | 20 | 2.6,100 | 64 | | 49 | Feb/11 | 9 | 114.62 | 115.7 | 116.65(0.07) | 116.8(0.11) | 117.03(0.23) | 118 | 1.8 | | 18 | 23(7) | 50 | [10] | [47] | [39] | 115 | 107 | UT | 2.3 | HoldLong? | | (12) | 32 | 85 | 38 | 20 | 3.2,85 | 64 | | 50 | Feb/10 | 15 | 114.31 | 115.37 | 116.56(0.03) | 116.67(0.03) | 116.76(0.12) | 117.26 | 1.7 | | 18 | 16(1.4) | 50 | [4] | [25] | [28] | 81 | 60 | UT | 1.7 | OpenLong? | | (5) | 17 | 65 | 27 | 20 | 2.4,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|