Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MJ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
MJ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$5.91
1.77%
0.34
%
0.4
0
0.53
%
0.35
%
-0.3
54
Chart
2
20220909
Hourly
Intraday
$5.74
2.67%
3.55
%
2.3
0
0.36
%
0.36
%
-0.4
47
Chart
3
20220825
Hourly
Intraday
$6.07
2%
6.34
%
1
0
0.51
%
0.17
%
0.9
56
Chart
4
20220824
Hourly
Intraday
$5.81
1.42%
4.9
%
0.6
0
0%
-0.34
%
-0.5
50
Chart
5
20220811
Hourly
Intraday
$6.33
1.72%
-1.44
%
1
0
0.49
%
0%
0.7
55
Chart
6
20220808
Hourly
Intraday
$6.19
2.47%
5.27
%
3.3
0
0%
0%
2.1
60
Chart
7
20220720
Hourly
Intraday
$6.05
1.82%
6.2
%
0.9
0
0.17
%
0.17
%
1.5
59
Chart
8
20220718
Hourly
Intraday
$5.83
1.8%
2.63
%
1
0
0%
0%
-0.6
35
Chart
9
20220701
Hourly
Intraday
$5.88
1.22%
1.21
%
0.2
0
-0.17
%
-0.5
%
-1.1
39
Chart
10
20220624
Hourly
Intraday
$6.44
3.7%
3.83
%
2.5
0
0.49
%
0.16
%
-0.2
37
Chart
11
20220621
Hourly
Intraday
$6.19
1.94%
1.32
%
1
0
0.33
%
0%
-1.2
26
Chart
12
20220617
Hourly
Intraday
$6.1
2.16%
1.17
%
1.6
0
0%
0%
-1.4
23
Chart
13
20220615
Hourly
Intraday
$6.12
1.75%
2.32
%
0.4
0
0.16
%
-0.33
%
-1.6
27
Chart
14
20220526
Hourly
Intraday
$7.5
1.47%
2.71
%
1.2
0
0.41
%
0%
-0.3
46
Chart
15
20220517
Hourly
Intraday
$8.07
2.72%
3.45
%
0.7
0
0.66
%
0.53
%
0.1
50
Chart
16
20220513
Hourly
Intraday
$7.55
5.44%
5.94
%
2.5
0
0.55
%
0%
-0.8
39
Chart
17
20220510
Hourly
Intraday
$7.58
1.03%
-1.48
%
0.1
0
-0.51
%
-0.38
%
-1.9
24
Chart
18
20220427
Hourly
Intraday
$8.29
1.4%
-0.25
%
0.6
0
-0.12
%
-0.12
%
-1.6
18
Chart
19
20220412
Hourly
Intraday
$9.54
1.59%
-0.43
%
2.3
0
0.11
%
0%
-1
48
Chart
20
20220325
Hourly
Intraday
$11.03
5.6%
6.25
%
2.8
0
1.1
%
0.7
%
2.8
78
Chart
21
20220323
Hourly
Intraday
$10.07
1.67%
-1.11
%
1.1
0
0.62
%
0.31
%
1.4
57
Chart
22
20220322
Hourly
Intraday
$9.66
1.49%
3.88
%
0.6
0
-0.1
%
0.21
%
1.7
53
Chart
23
20220317
Hourly
Intraday
$9.14
1.32%
3.96
%
0.5
0
0.69
%
0.34
%
0.6
46
Chart
24
20220316
Hourly
Intraday
$8.93
3.36%
5.08
%
2
0
0.58
%
0%
-0.3
44
Chart
25
20220309
Hourly
Intraday
$9.07
2.14%
3.4
%
0.9
0
0.45
%
0.11
%
-0.8
28
Chart
26
20220215
Hourly
Intraday
$10.64
2.52%
4.55
%
0.9
0
-0.19
%
-0.09
%
1.6
66
Chart
27
20220209
Hourly
Intraday
$10.38
2.86%
5.71
%
2.2
0
0.3
%
0.2
%
1.3
57
Chart
28
20220207
Hourly
Intraday
$10.12
1.42%
0.5
%
1.2
0
0.3
%
0.1
%
-0.3
42
Chart
29
20220131
Hourly
Intraday
$9.73
3.22%
5.46
%
1.3
0
0.31
%
-0.1
%
-0.6
32
Chart
30
20220111
Hourly
Intraday
$11.13
1.23%
2.17
%
1.4
0
0.09
%
0.18
%
0.3
47
Chart
31
20220107
Hourly
Intraday
$10.96
2.15%
1.78
%
0.8
0
-0.18
%
-0.18
%
-1.4
42
Chart
32
20211230
Hourly
Intraday
$11.28
1.96%
1.45
%
0.7
0
0%
-0.09
%
-0.9
42
Chart
33
20211221
Hourly
Intraday
$11.31
1.86%
3.7
%
1.4
0
-0.18
%
0%
-0.5
51
Chart
34
20211213
Hourly
Intraday
$11.62
1.32%
0.87
%
0.3
0
-0.17
%
-0.25
%
-0.9
35
Chart
35
20211208
Hourly
Intraday
$12.08
1.27%
2.01
%
0.2
0
0.43
%
0.34
%
-0.6
27
Chart
36
20211207
Hourly
Intraday
$11.8
2.24%
3.82
%
1.2
0
0.44
%
0.09
%
-0.9
21
Chart
37
20211119
Hourly
Intraday
$13.44
1.05%
-1.05
%
0.1
0
-0.57
%
-0.42
%
-1.8
46
Chart
38
20211115
Hourly
Intraday
$15.57
1.81%
-1.5
%
1
0
0.68
%
0.34
%
1.7
60
Chart
39
20211112
Hourly
Intraday
$14.93
2.78%
5.85
%
1.5
0
0.55
%
0.07
%
2.5
59
Chart
40
20211108
Hourly
Intraday
$14.29
2.98%
7.5
%
2.5
0
0.22
%
0.07
%
2.2
52
Chart
41
20211021
Hourly
Intraday
$14.78
1.03%
0.07
%
0.5
0
0.07
%
0.28
%
0.9
53
Chart
42
20211014
Hourly
Intraday
$14.47
1.75%
1.27
%
3.1
0
0.14
%
0.07
%
-0.3
45
Chart
43
20211012
Hourly
Intraday
$14.26
1.31%
1.35
%
0.7
0
0%
-0.07
%
-0.9
47
Chart
44
20211005
Hourly
Intraday
$14.37
1.83%
1.49
%
1.5
0
-0.07
%
0%
-1
40
Chart
45
20210922
Hourly
Intraday
$14.67
1.17%
2.14
%
0.6
0
0.14
%
-0.14
%
-1.3
26
Chart
Avg positive intraday return: 1.83(60%) Avg negative intraday return: -1.37(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$5.45
-1.12%
1.64
%
-0.7
0
-0.52
%
-0.35
%
-1
43
Chart
2
20220913
Hourly
Intraday
$5.69
-2.47%
-6.15
%
-0.9
0
-0.17
%
0.17
%
-1.3
48
Chart
3
20220906
Hourly
Intraday
$5.57
-1.3%
-3.71
%
-0.8
0
0%
-0.17
%
-1.9
30
Chart
4
20220901
Hourly
Intraday
$5.78
-1.75%
-3.4
%
-0.7
0
0%
-0.34
%
-1.7
39
Chart
5
20220830
Hourly
Intraday
$6.05
-1.6%
-4.73
%
-1
0
-0.16
%
0%
-1.3
44
Chart
6
20220822
Hourly
Intraday
$5.82
-3.53%
-4.98
%
-0.9
0
-0.8
%
-0.48
%
-1.6
45
Chart
7
20220819
Hourly
Intraday
$6.09
-2.96%
-3.22
%
-1.1
0
-0.47
%
-0.31
%
-0.5
57
Chart
8
20220818
Hourly
Intraday
$6.29
-2.51%
-2.96
%
-1.8
0
-0.61
%
-0.15
%
0.4
59
Chart
9
20220817
Hourly
Intraday
$6.46
-1.84%
-2.73
%
-0.8
0
-0.15
%
0.15
%
1.2
64
Chart
10
20220809
Hourly
Intraday
$6.21
-2.1%
-6.1
%
-0.7
0
0.32
%
0.16
%
0.1
41
Chart
11
20220805
Hourly
Intraday
$5.96
-2.31%
-0.33
%
-2.5
0
-0.33
%
0%
0.8
57
Chart
12
20220729
Hourly
Intraday
$5.8
-1.16%
0.17
%
-0.3
0
0.35
%
0%
0
57
Chart
13
20220726
Hourly
Intraday
$5.81
-1.73%
-4.04
%
-0.9
0
-0.17
%
-0.33
%
-1.3
44
Chart
14
20220725
Hourly
Intraday
$5.91
-1.29%
-0.5
%
-0.5
0
-0.49
%
-0.32
%
-0.1
50
Chart
15
20220722
Hourly
Intraday
$6.16
-1.1%
-4.17
%
-0.4
0
-0.16
%
0.16
%
-0.1
53
Chart
16
20220714
Hourly
Intraday
$5.6
-2.36%
2.97
%
-2.8
0
-0.17
%
-0.17
%
-0.6
41
Chart
17
20220711
Hourly
Intraday
$5.88
-2%
-5
%
-2
0
-0.33
%
0%
-2
44
Chart
18
20220705
Hourly
Intraday
$5.72
-2.71%
1.7
%
-1.1
0
-0.17
%
-0.34
%
-0.8
50
Chart
19
20220630
Hourly
Intraday
$5.75
-3.86%
-2.52
%
-1
0
-0.96
%
-0.48
%
-1.3
35
Chart
20
20220629
Hourly
Intraday
$6.06
-2.68%
-3.88
%
-1.5
0
-0.63
%
-0.16
%
-1.1
32
Chart
21
20220627
Hourly
Intraday
$6.37
-2.27%
-1.38
%
-0.6
0
0.48
%
0.16
%
-0.3
38
Chart
22
20220622
Hourly
Intraday
$6.1
-1.71%
-2.77
%
-1
0
-0.16
%
0.16
%
-1.3
27
Chart
23
20220616
Hourly
Intraday
$5.97
-3.08%
-3.07
%
-3
0
-0.16
%
0%
-1.7
18
Chart
24
20220613
Hourly
Intraday
$6.14
-4.35%
-5.48
%
-0.9
0
-0.9
%
-0.6
%
-2.3
26
Chart
25
20220610
Hourly
Intraday
$6.49
-2.36%
-2.74
%
-1
0
-0.73
%
-0.44
%
-2.2
28
Chart
26
20220609
Hourly
Intraday
$6.82
-1.37%
-4.78
%
-1.8
0
-0.29
%
-0.14
%
-2.1
27
Chart
27
20220603
Hourly
Intraday
$7.15
-1.25%
-2.49
%
-1.3
0
0%
0%
-1.3
41
Chart
28
20220531
Hourly
Intraday
$7.21
-1.7%
-1.23
%
-0.7
0
-0.68
%
-0.14
%
-1
50
Chart
29
20220527
Hourly
Intraday
$7.32
-3.23%
-3.69
%
-1.4
0
0%
0.14
%
-0.9
49
Chart
30
20220524
Hourly
Intraday
$7.27
-2.39%
-3.62
%
-1.1
0
-0.13
%
-0.13
%
-1.4
33
Chart
31
20220518
Hourly
Intraday
$7.91
-2.05%
-5.93
%
-0.6
0
0.13
%
0.25
%
-0.7
42
Chart
32
20220512
Hourly
Intraday
$6.94
-1.49%
2.99
%
-0.8
0
-0.54
%
-0.54
%
-1.6
30
Chart
33
20220511
Hourly
Intraday
$7.29
-1.42%
-4.22
%
-0.1
0
-0.26
%
-0.4
%
-2.1
23
Chart
34
20220509
Hourly
Intraday
$7.7
-2.62%
-5.7
%
-1
0
-0.5
%
-0.25
%
-2
23
Chart
35
20220506
Hourly
Intraday
$7.84
-2.54%
-1.86
%
-1.4
0
-0.37
%
-0.37
%
-1.4
31
Chart
36
20220505
Hourly
Intraday
$8.4
-1.29%
-6.29
%
0.9
0
0%
0.12
%
-1.3
29
Chart
37
20220504
Hourly
Intraday
$8.22
-1.14%
3.25
%
-1.3
0
0.12
%
-0.12
%
-0.4
30
Chart
38
20220425
Hourly
Intraday
$8.36
-1.65%
0%
-0.6
0
-0.46
%
-0.34
%
-1.5
15
Chart
39
20220420
Hourly
Intraday
$8.97
-1.33%
-2.53
%
-1.1
0
-0.11
%
-0.22
%
-1.5
19
Chart
40
20220418
Hourly
Intraday
$9.11
-1.85%
-3.35
%
-1.5
0
-0.53
%
-0.21
%
-1.6
22
Chart
41
20220414
Hourly
Intraday
$9.4
-1.9%
-3.65
%
-1.1
0
0%
0%
-1.3
20
Chart
42
20220411
Hourly
Intraday
$9.23
-1.75%
0.54
%
-0.8
0
-0.21
%
-0.42
%
-0.8
47
Chart
43
20220408
Hourly
Intraday
$9.36
-1.85%
-1.48
%
-0.3
0
-0.51
%
-0.51
%
-0.8
52
Chart
44
20220407
Hourly
Intraday
$9.63
-2.6%
-3.56
%
-0.9
0
-0.49
%
-0.3
%
-0.6
51
Chart
45
20220405
Hourly
Intraday
$10.34
-1.19%
-4.58
%
-1
0
-0.1
%
-0.1
%
0.2
64
Chart
46
20220328
Hourly
Intraday
$10.69
-4%
-4.9
%
-0.5
0
0.78
%
0.39
%
1.7
70
Chart
47
20220314
Hourly
Intraday
$8.62
-1.49%
-2.07
%
-1.2
0
-0.34
%
-0.34
%
-1.4
37
Chart
48
20220310
Hourly
Intraday
$8.91
-2.18%
-1.2
%
-0.8
0
0%
0.11
%
-0.9
32
Chart
49
20220303
Hourly
Intraday
$9.37
-1.66%
-3.67
%
-0.9
0
0%
-0.11
%
-1.4
30
Chart
50
20220228
Hourly
Intraday
$9.47
-1.04%
0.1
%
-0.4
0
0.32
%
0%
-1
47
Chart
51
20220224
Hourly
Intraday
$8.96
-3.3%
2.38
%
-1.2
0
-0.52
%
-0.63
%
-1.2
51
Chart
52
20220222
Hourly
Intraday
$9.66
-2.35%
-4.56
%
-0.6
0
-0.68
%
-0.58
%
-1.5
41
Chart
53
20220217
Hourly
Intraday
$10.64
-1.57%
-5.09
%
-0.8
0
0%
0%
0.2
62
Chart
54
20220202
Hourly
Intraday
$10.13
-1.21%
-3
%
-0.2
0
0.2
%
0.4
%
-0.5
31
Chart
55
20220124
Hourly
Intraday
$9.57
-2.31%
0.51
%
-1
0
-0.79
%
-0.49
%
-2
24
Chart
56
20220121
Hourly
Intraday
$10.01
-1.79%
-3.46
%
-2.1
0
-0.29
%
-0.29
%
-2.5
32
Chart
57
20220104
Hourly
Intraday
$11.33
-1.44%
-1.22
%
-0.8
0
0.18
%
0%
-0.5
53
Chart
58
20211229
Hourly
Intraday
$11.18
-1.03%
-2.04
%
-0.6
0
-0.35
%
-0.17
%
-1.5
34
Chart
59
20211228
Hourly
Intraday
$11.48
-1.17%
-2.84
%
-0.7
0
-0.35
%
0%
-0.9
41
Chart
60
20211220
Hourly
Intraday
$11.06
-3.41%
-3.48
%
-1.8
0
-0.09
%
0%
-1.3
39
Chart
61
20211215
Hourly
Intraday
$11.05
-1.98%
0.89
%
-1
0
-0.44
%
-0.35
%
-1
31
Chart
62
20211214
Hourly
Intraday
$11.39
-1.67%
-3.03
%
-0.6
0
-0.09
%
-0.26
%
-1.1
32
Chart
63
20211209
Hourly
Intraday
$12.05
-1%
-3.94
%
-0.5
0
0%
0.34
%
-0.9
31
Chart
64
20211203
Hourly
Intraday
$11.5
-1.57%
-3.25
%
-0.5
0
-0.25
%
-0.25
%
-1.6
9
Chart
65
20211129
Hourly
Intraday
$12.49
-1.28%
-3.23
%
-0.6
0
-0.23
%
-0.16
%
-1.8
27
Chart
66
20211126
Hourly
Intraday
$12.64
-2.34%
-2.39
%
-2.3
0
-0.08
%
-0.16
%
-1.5
43
Chart
67
20211122
Hourly
Intraday
$13.03
-1.32%
-2.66
%
-0.3
0
-0.22
%
-0.59
%
-2
45
Chart
68
20211118
Hourly
Intraday
$13.88
-2.49%
-6.54
%
-0.8
0
-0.61
%
-0.54
%
-1.8
52
Chart
69
20211116
Hourly
Intraday
$14.84
-2.11%
-1.98
%
-1
0
-0.07
%
0.2
%
1
63
Chart
70
20211109
Hourly
Intraday
$14.52
-2.62%
-0.74
%
-0.6
0
0.63
%
0.28
%
1.7
50
Chart
71
20211102
Hourly
Intraday
$13.78
-1.07%
-0.86
%
-0.7
0
0.15
%
0%
-1.1
45
Chart
72
20211022
Hourly
Intraday
$14.43
-1.45%
-2.94
%
-1.6
0
-0.14
%
0.07
%
-0.6
53
Chart
73
20211020
Hourly
Intraday
$14.45
-1.13%
0.07
%
-0.2
0
0.35
%
0.07
%
0.8
53
Chart
74
20211018
Hourly
Intraday
$13.95
-1.44%
-1.7
%
-1
0
-0.28
%
-0.14
%
-1.8
34
Chart
75
20211006
Hourly
Intraday
$14.14
-1.25%
-0.49
%
-1.3
0
-0.07
%
-0.07
%
-1.1
33
Chart
76
20211004
Hourly
Intraday
$14.2
-1.59%
-2.22
%
-1.8
0
-0.21
%
-0.07
%
-1.6
30
Chart
77
20210920
Hourly
Intraday
$14.64
-3.49%
-4.28
%
-2.8
0
-0.4
%
-0.13
%
-2.1
28
Chart
Avg positive intraday return: 1.89(35%) Avg negative intraday return: -1.84(65%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA