Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 4 2022



MJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220304 SNSRHourly  Intraday  $31.78  $31.48  -2.46%  -0.92%  -3.38%  -2  $-3.24%  -1.13%-1.56%Chart
  2 20220304 LVSHourly  Intraday  $41.05  $40.8  -3.12%  -0.59%  -3.71%  -2  $-10.74%  -1.73%-1.3%Chart
  3 20220304 ONLNHourly  Intraday  $44.34  $43.69  -1.4%  -1.45%  -2.85%  -1.7  $-6.78%  -1.23%-1.93%Chart
  4 20220301 KLACHourly  Intraday  $347.19  $336.16  -0.38%  -3.17%  -3.55%  -1.9  $-4.17%  -1.12%-1.85%Chart
  5 20220228 AXTAHourly  Intraday  $26.91  $27.04  -3.13%  0.47%  -2.66%  -1.9  $-16.53%  -1.36%-1.59%Chart
 
  6 20220223 SGENHourly  Intraday  $122.99  $119.99  -0.45%  -2.43%  -2.88%  -1.4  5.59%  -1.39%-1.33%Chart
  7 20220223 LRCXHourly  Intraday  $564.57  $543.03  0.77%  -3.84%  -3.07%  -2  2.05%  -1.67%-1.88%Chart
  8 20220223 ANSSHourly  Intraday  $305.61  $296.76  0.62%  -2.91%  -2.29%  -2  9.01%  -1.83%-1.88%Chart
  9 20220222 SPXLHourly  Intraday  $106.72  $104.19  -0.66%  -2.36%  -3.02%  -1.7  $-0.18%  -1.32%-1.71%Chart
  10 20220217 AHourly  Intraday  $132.91  $130.25  -1.66%  -1.97%  -3.63%  -2.1  2.67%  -1.67%-1.33%Chart
 
  11 20220217 ACNHourly  Intraday  $329.53  $322.91  -1.26%  -1.98%  -3.24%  -1.7  $-0.12%  -1.17%-1.62%Chart
  12 20220217 MCOHourly  Intraday  $326.53  $323.14  -1.23%  -1.03%  -2.26%  -1.5  0.17%  -1.62%-1.65%Chart
  13 20220210 FISVHourly  Intraday  $100.41  $99.2  -1.58%  -1.18%  -2.76%  -1.7  $-4.94%  -1.38%-1.5%Chart
  14 20220126 LSTRHourly  Intraday  $164.72  $157.37  1.07%  -4.51%  -3.44%  -1.9  3.45%  -1.35%-1.43%Chart
  15 20220126 DGHourly  Intraday  $210.82  $204.71  -0.56%  -2.88%  -3.44%  -1.9  0.97%  -1.42%-1.57%Chart
 
  16 20220125 ULTAHourly  Intraday  $354.89  $352.92  -2.6%  -0.54%  -3.14%  -1.6  5.55%  -1.16%-1.93%Chart
  17 20220125 ADIHourly  Intraday  $157.57  $155.99  -2.07%  -0.98%  -3.05%  -2.1  5.99%  -1.31%-2.01%Chart
  18 20220125 EBAYHourly  Intraday  $57.66  $58.11  -3.22%  0.75%  -2.47%  -2.1  4.18%  -1.17%-1.87%Chart
  19 20220125 FBHourly  Intraday  $299.95  $300.18  -2.68%  0.07%  -2.61%  -2.1  6.41%  -1.16%-2%Chart
  20 20220125 LTHMHourly  Intraday  $22.1  $21.99  -2.04%  -0.49%  -2.53%  -1.7  6.23%  -1.53%-2.01%Chart
 
  21 20220121 GRPNHourly  Intraday  $21.92  $21.41  -0.32%  -2.32%  -2.64%  -1.5  25.78%  -1.31%-1.85%Chart
  22 20220121 EWHourly  Intraday  $113.97  $112.65  -1.38%  -1.14%  -2.52%  -1.8  $-6.91%  -1.33%-1.65%Chart
  23 20220121 VUGHourly  Intraday  $285.74  $279.57  -0.57%  -2.15%  -2.72%  -2.1  0.82%  -1.42%-1.92%Chart
  24 20220120 CPRTHourly  Intraday  $133.82  $128.31  1.44%  -4.18%  -2.74%  -1.9  $-5.21%  -1.84%-2.08%Chart
  25 20220120 DLTRHourly  Intraday  $132.77  $128.01  1.1%  -3.63%  -2.53%  -2  0.23%  -1.34%-1.39%Chart
 
  26 20220120 GBTHourly  Intraday  $28.93  $26.86  3.8%  -7.42%  -3.62%  -1.8  $-4.77%  -1.7%-1.89%Chart
  27 20220120 XLNXHourly  Intraday  $188.46  $185.58  -1.22%  -1.51%  -2.73%  -1.5  $-6.45%  -1.29%-1.83%Chart
  28 20220119 MELIHourly  Intraday  $1111.1  $1061.7  0.79%  -4.48%  -3.69%  -1.4  $-7.72%  -1.81%-1.6%Chart
  29 20220114 AWKHourly  Intraday  $166.36  $163.57  -1.03%  -1.66%  -2.69%  -2  $-2.31%  -1.17%-1.91%Chart
  30 20220113 ISRGHourly  Intraday  $321.59  $312.83  -0.34%  -2.72%  -3.06%  -1.9  $-13.92%  -1.29%-1.31%Chart
 
  31 20220113 ELHourly  Intraday  $344.04  $334.38  -0.43%  -2.8%  -3.23%  -1.9  $-11.17%  -1.22%-1.35%Chart
  32 20220112 ARCTHourly  Intraday  $33.29  $32.13  0%  -3.48%  -3.48%  -1.4  $-20.88%  -1.58%-2.03%Chart
  33 20220107 ZMHourly  Intraday  $177.97  $172.2  0.39%  -3.25%  -2.86%  -1.8  $-7.24%  -1.31%-1.5%Chart
  34 20220107 NVDAHourly  Intraday  $281.06  $272.99  -0.27%  -2.86%  -3.13%  -1.7  $-1.3%  -1.44%-2.01%Chart
  35 20211229 BIDUHourly  Intraday  $139.62  $136.34  -1.01%  -2.32%  -3.33%  -1.8  5.93%  -1.19%-1.54%Chart
 
  36 20211220 DVNHourly  Intraday  $36.28  $38.26  -7.45%  5.05%  -2.4%  -1.9  16.31%  -1.39%-1.88%Chart
  37 20211220 ERXHourly  Intraday  $26.1  $27.26  -6.65%  4.15%  -2.5%  -1.8  11.01%  -1.45%-2.13%Chart
  38 20211220 OIHHourly  Intraday  $173.48  $176.85  -5.1%  1.84%  -3.26%  -1.5  6.69%  -1.28%-1.81%Chart
  39 20211220 OKEHourly  Intraday  $56.39  $56.53  -2.52%  0.24%  -2.28%  -2.1  5.08%  -1.25%-1.95%Chart
  40 20211220 SOXLHourly  Intraday  $56.76  $57.55  -3.73%  1.34%  -2.39%  -1.8  22.54%  -1.55%-2.04%Chart
 
  41 20211217 APTVHourly  Intraday  $159.55  $158.42  -1.62%  -0.69%  -2.31%  -1.5  3.18%  -1.29%-1.8%Chart
  42 20211217 EOGHourly  Intraday  $84.42  $84  -2.05%  -0.49%  -2.54%  -1.5  8.07%  -1.3%-1.73%Chart
  43 20211215 FXIHourly  Intraday  $36.53  $36.6  -3.05%  0.18%  -2.87%  -1.9  $-0.16%  -1.17%-1.94%Chart
  44 20211214 EOGHourly  Intraday  $85.28  $85.3  -3.12%  0.02%  -3.1%  -1.4  1.23%  -1.19%-1.66%Chart
  45 20211203 NTNXHourly  Intraday  $32.57  $31.94  -0.88%  -1.91%  -2.79%  -2  3.05%  -1.61%-1.78%Chart
 
  46 20211203 SONOHourly  Intraday  $31.33  $30.4  -0.7%  -2.95%  -3.65%  -1.9  0.1%  -1.16%-2.09%Chart
  47 20211201 CSIQHourly  Intraday  $39.02  $36.69  2.82%  -6.14%  -3.32%  -2  $-7.17%  -1.42%-1.3%Chart
  48 20211130 GEHourly  Intraday  $96.75  $94.99  -1.68%  -1.79%  -3.47%  -2.1  2.7%  -1.21%-1.66%Chart
  49 20211123 EBAYHourly  Intraday  $72.86  $71.64  -1.01%  -1.65%  -2.66%  -1.7  $-6.75%  -1.14%-1.52%Chart
  50 20211122 ZMHourly  Intraday  $248.59  $243.67  -0.95%  -1.96%  -2.91%  -1.7  $-13.15%  -1.58%-2.04%Chart
 
  51 20211122 EDCHourly  Intraday  $80.74  $79  -0.19%  -2.15%  -2.34%  -1.7  $-9.99%  -1.56%-1.68%Chart
  52 20211122 KWEBHourly  Intraday  $48.17  $47.08  -0.6%  -2.25%  -2.85%  -1.3  $-6.44%  -1.62%-1.79%Chart
  53 20211119 EDITHourly  Intraday  $35.45  $35.38  -2.29%  -0.19%  -2.48%  -1.9  $-11.62%  -1.44%-1.5%Chart
  54 20211119 AYXHourly  Intraday  $69.41  $66.74  1.48%  -3.91%  -2.43%  -1.8  $-1.63%  -1.43%-1.65%Chart
  55 20211117 APPNHourly  Intraday  $88.52  $86.41  -1.25%  -2.35%  -3.6%  -1.8  $-12.2%  -1.16%-1.75%Chart
 
  56 20211117 EXASHourly  Intraday  $91.63  $88.4  0.15%  -3.53%  -3.38%  -2  $-0.53%  -1.15%-1.84%Chart
  57 20211110 NVCRHourly  Intraday  $106.29  $102.9  -0.08%  -3.19%  -3.27%  -1.3  10.07%  -1.38%-1.42%Chart
  58 20211105 FVRRHourly  Intraday  $162.86  $158.27  -0.76%  -2.79%  -3.55%  -2  21.6%  -1.44%-1.94%Chart
  59 20211103 FVRRHourly  Intraday  $166.27  $165.15  -1.68%  -0.66%  -2.34%  -1.9  6.81%  -1.37%-1.47%Chart
  60 20211029 DISCAHourly  Intraday  $24.08  $23.48  -0.95%  -2.46%  -3.41%  -2.1  12.99%  -1.34%-1.46%Chart
 
  61 20211029 FATEHourly  Intraday  $54.84  $54  -1.93%  -1.5%  -3.43%  -1.9  13.61%  -1.78%-1.82%Chart
  62 20211027 LMNDHourly  Intraday  $63.23  $60.78  1.01%  -3.92%  -2.91%  -2.1  18.56%  -1.53%-1.98%Chart
  63 20211022 LYFTHourly  Intraday  $49.09  $48.33  -0.81%  -1.54%  -2.35%  -1.9  $-5.03%  -1.3%-2.14%Chart
  64 20211004 ANSSHourly  Intraday  $341  $333.68  -1.43%  -2.11%  -3.54%  -2  3.08%  -1.29%-1.92%Chart
  65 20211004 CDNSHourly  Intraday  $149  $147.73  -2.78%  -0.83%  -3.61%  -2.1  1.37%  -1.36%-2.07%Chart
 
  66 20211004 TSMHourly  Intraday  $109.1  $109.02  -2.21%  -0.07%  -2.28%  -1.7  1.14%  -1.27%-1.92%Chart
  67 20211001 RAREHourly  Intraday  $87.81  $87.46  -2.52%  -0.39%  -2.91%  -1.6  $-6.56%  -1.71%-2.15%Chart
  68 20210930 SPXLHourly  Intraday  $112.04  $106.98  1.05%  -4.57%  -3.52%  -2  6.47%  -1.19%-2.12%Chart
  69 20210929 BLNKHourly  Intraday  $29.08  $27.96  0.35%  -3.87%  -3.52%  -1.7  $-3.43%  -1.22%-2%Chart
  70 20210929 GDXJHourly  Intraday  $38.23  $37.42  -0.73%  -2.1%  -2.83%  -2.1  6.79%  -1.25%-2.12%Chart
 
  71 20210929 JKSHourly  Intraday  $42.63  $41.85  -0.77%  -1.81%  -2.58%  -1.7  9.53%  -1.69%-1.34%Chart
  72 20210929 LMNDHourly  Intraday  $67.51  $65.67  0.45%  -2.74%  -2.29%  -2  $-2.45%  -1.27%-2.02%Chart
  73 20210914 DISCAHourly  Intraday  $26.73  $26.22  -1.15%  -1.88%  -3.03%  -2  $-3.93%  -1.3%-2.06%Chart
  74 20210908 ENPHHourly  Intraday  $170.7  $163.39  1.16%  -4.33%  -3.17%  -1.4  $-4.77%  -1.18%-1.78%Chart
  75 20210908 PSXHourly  Intraday  $69.42  $66.99  0.99%  -3.54%  -2.55%  -1.4  $-1.43%  -1.18%-1.52%Chart
 
  76 20210819 CHGGHourly  Intraday  $77.96  $77.44  -1.99%  -0.65%  -2.64%  -1.9  4.22%  -1.22%-1.5%Chart
  77 20210816 ZHourly  Intraday  $94.47  $94.13  -1.95%  -0.35%  -2.3%  -2.1  4.26%  -1.49%-2.14%Chart
  78 20210816 RNGHourly  Intraday  $251.04  $244.69  -0.68%  -2.51%  -3.19%  -1.9  3.98%  -1.46%-1.91%Chart
  79 20210813 AYXHourly  Intraday  $71.04  $69.39  -0.82%  -2.31%  -3.13%  -1.8  2.03%  -1.39%-2.04%Chart
  80 20210806 TXGHourly  Intraday  $171.24  $170.37  -2.15%  -0.5%  -2.65%  -1.5  $-6.28%  -1.48%-1.6%Chart
 
  81 20210727 PGNYHourly  Intraday  $54.06  $53.19  -0.83%  -1.59%  -2.42%  -1.7  4.61%  -1.12%-2.15%Chart
  82 20210723 SPXSHourly  Intraday  $22.49  $22.06  -1.01%  -1.89%  -2.9%  -1.9  0.86%  -1.2%-2.13%Chart
  83 20210716 INSMHourly  Intraday  $27.53  $26.65  0.58%  -3.21%  -2.63%  -2.1  $-9.1%  -1.22%-1.63%Chart
  84 20210713 ALLOHourly  Intraday  $23.43  $23.09  -1.01%  -1.44%  -2.45%  -1.7  1.56%  -1.5%-1.74%Chart
  85 20210713 EBSHourly  Intraday  $0  $57.92  -100%  96.95%  -3.05%  -2  12.43%  -1.24%-1.73%Chart
 
  86 20210712 XLRNHourly  Intraday  $120.19  $117.31  -0.1%  -2.39%  -2.49%  -2.1  0.98%  -1.5%-1.62%Chart
  87 20210708 BACHourly  Intraday  $38.74  $38.78  -2.54%  0.1%  -2.44%  -2  0.13%  -1.2%-1.57%Chart
  88 20210708 WFCHourly  Intraday  $42.39  $42.32  -2.33%  -0.16%  -2.49%  -1.7  6.33%  -1.32%-1.43%Chart
  89 20210707 CGCHourly  Intraday  $22.6  $22.23  -1.22%  -1.62%  -2.84%  -2  $-7.09%  -1.77%-2.02%Chart
  90 20210628 UALHourly  Intraday  $52.31  $52.37  -2.95%  0.12%  -2.83%  -2  $-1.93%  -1.26%-1.63%Chart
 
  91 20210603 WDAYHourly  Intraday  $221.72  $221.3  -2.18%  -0.18%  -2.36%  -1.8  3.49%  -1.36%-1.8%Chart
  92 20210512 GBTHourly  Intraday  $37.66  $36.79  -0.37%  -2.29%  -2.66%  -2  $-1.1%  -1.59%-1.99%Chart
  93 20210512 CHGGHourly  Intraday  $81.5  $79.69  -1.08%  -2.2%  -3.28%  -1.9  $-5.87%  -1.5%-2.11%Chart
  94 20210510 BLHourly  Intraday  $103.27  $104.07  -4.04%  0.74%  -3.3%  -2  $-1.79%  -1.53%-1.62%Chart
  95 20210510 GBTHourly  Intraday  $37.81  $37.72  -2.25%  -0.24%  -2.49%  -2  $-3.84%  -1.15%-1.79%Chart
 
  96 20210510 ICLNHourly  Intraday  $21.64  $21.37  -1.73%  -1.24%  -2.97%  -1.9  0.16%  -1.36%-1.87%Chart
  97 20210506 LPSNHourly  Intraday  $50.37  $50.45  -2.8%  0.16%  -2.64%  -2.1  $-1.1%  -1.71%-2.08%Chart
  98 20210503 ARCTHourly  Intraday  $36.48  $35.86  -0.82%  -1.67%  -2.49%  -1.5  $-18.45%  -1.48%-1.85%Chart
  99 20210430 BEPCHourly  Intraday  $42.07  $41.48  -1.2%  -1.38%  -2.58%  -1.7  $-3.83%  -1.12%-1.6%Chart
  100 20210422 ERXHourly  Intraday  $21.83  $21.68  -2.15%  -0.67%  -2.82%  -1.7  15.77%  -1.46%-1.32%Chart
 
Total return: -289.61%
Avg positive open return: 1.11(18%)   Avg negative open return: -2.9(82%)
Avg positive intraday return: 7.48(15%)   Avg negative intraday return: -2.16(85%)
Avg positive next week return: 6.37(53%)   Avg negative next week return: -6.22(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA